wto, 3 gru 2024, 2:45 CET, NY 20:45, Londyn 1:45, Tokio 10:45, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Singapore Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29Switch to .../SGD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
SGDAUD
SGD/AUD
Open:
1.14817		High/Low:
1.14850
1.14659		Last:
1.14753		Change:
-0.00103
(-0.09%)
Date:
Dec 3
02:45:52		52W High/Low:
1.18938
1.09423		Prev.:
1.14856		52W Change:
+0.01828
(+1.62%)
SGDCNY
SGD/CNY
Open:
5.41713		High/Low:
5.42563
5.41321		Last:
5.42468		Change:
+0.01013
(+0.19%)
Date:
Dec 3
02:45:52		52W High/Low:
5.48835
5.30660		Prev.:
5.41455		52W Change:
+0.07302
(+1.36%)
SGDHKD
SGD/HKD
Open:
5.78547		High/Low:
5.78684
5.77377		Last:
5.77786		Change:
-0.00885
(-0.15%)
Date:
Dec 3
02:45:52		52W High/Low:
6.07624
5.72571		Prev.:
5.78671		52W Change:
-0.06558
(-1.12%)
SGDIDR
SGD/IDR
Open:
11813.2		High/Low:
11813.2
11813.2		Last:
11813.2		Change:

Date:
Dec 2
12:00:00		52W High/Low:
12250.1
11554.5		Prev.:
52W Change:
+230.9
(+1.99%)
SGDILS
SGD/ILS
Open:
2.70564		High/Low:
2.71731
2.69699		Last:
2.71059		Change:

Date:
Dec 2
18:00:56		52W High/Low:
2.95613
2.63904		Prev.:
52W Change:
-0.07444
(-2.67%)
SGDINR
SGD/INR
Open:
63.0016		High/Low:
63.0448
62.8953		Last:
62.9712		Change:

Date:
Dec 2
12:00:56		52W High/Low:
65.4826
61.0880		Prev.:
52W Change:
+0.5256
(+0.84%)
SGDJPY
SGD/JPY
Open:
111.165		High/Low:
111.383
111.153		Last:
111.202		Change:
-0.012
(-0.01%)
Date:
Dec 3
02:45:52		52W High/Low:
120.204
106.017		Prev.:
111.214		52W Change:
+1.197
(+1.09%)
SGDKRW
SGD/KRW
Open:
1044.42		High/Low:
1044.42
1040.09		Last:
1042.61		Change:
-0.89
(-0.09%)
Date:
Dec 3
02:45:52		52W High/Low:
1054.36
970.32		Prev.:
1043.50		52W Change:
+65.02
(+6.65%)
SGDMYR
SGD/MYR
Open:
3.32039		High/Low:
3.32101
3.31443		Last:
3.31843		Change:
+0.00125
(+0.04%)
Date:
Dec 3
02:45:52		52W High/Low:
3.57470
3.20349		Prev.:
3.31718		52W Change:
-0.17138
(-4.91%)
SGDNZD
SGD/NZD
Open:
1.26299		High/Low:
1.26430
1.26249		Last:
1.26353		Change:
-0.00024
(-0.02%)
Date:
Dec 3
02:45:52		52W High/Low:
1.29109
1.19134		Prev.:
1.26377		52W Change:
+0.05022
(+4.14%)
SGDPHP
SGD/PHP
Open:
43.5788		High/Low:
43.5935
43.5339		Last:
43.5711		Change:
-0.1177
(-0.27%)
Date:
Dec 3
02:45:52		52W High/Low:
44.5251
41.2057		Prev.:
43.6888		52W Change:
+2.1378
(+5.16%)
SGDTHB
SGD/THB
Open:
25.6537		High/Low:
25.6743
25.6208		Last:
25.6399		Change:
-0.0128
(-0.05%)
Date:
Dec 3
02:45:52		52W High/Low:
27.3356
25.1097		Prev.:
25.6527		52W Change:
-0.7144
(-2.71%)
SGDTWD
SGD/TWD
Open:
24.2236		High/Low:
24.2521
24.2236		Last:
24.2275		Change:
-0.0284
(-0.12%)
Date:
Dec 3
02:45:52		52W High/Low:
24.8464
23.1534		Prev.:
24.2559		52W Change:
+0.7258
(+3.09%)
Europe
SGDBGN
SGD/BGN
Open:
1.38216		High/Low:
1.38216
1.38216		Last:
1.38216		Change:

Date:
Dec 2
12:00:00		52W High/Low:
1.39365
1.33435		Prev.:
52W Change:
+0.03434
(+2.55%)
SGDCHF
SGD/CHF
Open:
0.659016		High/Low:
0.659444
0.658755		Last:
0.658989		Change:
-0.000518
(-0.08%)
Date:
Dec 3
02:45:52		52W High/Low:
0.678506
0.632908		Prev.:
0.659507		52W Change:
+0.006483
(+0.99%)
SGDCZK
SGD/CZK
Open:
17.8790		High/Low:
17.8910
17.8595		Last:
17.8631		Change:
-0.0091
(-0.05%)
Date:
Dec 3
02:45:52		52W High/Low:
18.1960
16.6682		Prev.:
17.8722		52W Change:
+1.0230
(+6.07%)
SGDDKK
SGD/DKK
Open:
5.28217		High/Low:
5.28404
5.27648		Last:
5.27817		Change:
-0.00608
(-0.12%)
Date:
Dec 3
02:45:52		52W High/Low:
5.34021
5.07678		Prev.:
5.28425		52W Change:
+0.13402
(+2.61%)
SGDEUR
SGD/EUR
Open:
0.708148		High/Low:
0.708409
0.707459		Last:
0.707617		Change:
-0.000846
(-0.12%)
Date:
Dec 3
02:45:52		52W High/Low:
0.716421
0.680669		Prev.:
0.708463		52W Change:
+0.017612
(+2.55%)
SGDGBP
SGD/GBP
Open:
0.587518		High/Low:
0.587780
0.586697		Last:
0.586938		Change:
-0.000740
(-0.13%)
Date:
Dec 3
02:45:52		52W High/Low:
0.597930
0.572147		Prev.:
0.587678		52W Change:
-0.004896
(-0.83%)
SGDHUF
SGD/HUF
Open:
293.718		High/Low:
293.798
293.347		Last:
293.378		Change:
-0.435
(-0.15%)
Date:
Dec 3
02:45:52		52W High/Low:
294.478
258.641		Prev.:
293.813		52W Change:
+31.225
(+11.91%)
SGDISK
SGD/ISK
Open:
102.836		High/Low:
103.353
102.690		Last:
103.206		Change:

Date:
Dec 2
19:00:56		52W High/Low:
106.743
101.173		Prev.:
52W Change:
-0.957
(-0.92%)
SGDNOK
SGD/NOK
Open:
8.25206		High/Low:
8.25692
8.24673		Last:
8.25043		Change:
-0.00531
(-0.06%)
Date:
Dec 3
02:45:52		52W High/Low:
8.40940
7.61687		Prev.:
8.25574		52W Change:
+0.14502
(+1.79%)
SGDPLN
SGD/PLN
Open:
3.03569		High/Low:
3.03603
3.03071		Last:
3.03136		Change:
-0.00426
(-0.14%)
Date:
Dec 3
02:45:52		52W High/Low:
3.11324
2.89530		Prev.:
3.03562		52W Change:
+0.04273
(+1.43%)
SGDRON
SGD/RON
Open:
3.51594		High/Low:
3.53122
3.50859		Last:
3.52656		Change:

Date:
Dec 2
17:00:56		52W High/Low:
3.56424
3.38638		Prev.:
52W Change:
+0.09389
(+2.74%)
SGDRUB
SGD/RUB
Open:
79.9018		High/Low:
80.6962
78.6463		Last:
78.7168		Change:

Date:
Dec 2
17:00:56		52W High/Low:
84.8102
61.4546		Prev.:
52W Change:
+10.5773
(+15.52%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq