czw, 14 maj 2026, 21:25 CEST, NY 15:25, Londyn 20:25, Tokio 4:25, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Singapore Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-10Switch to .../SGD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
SGDAUD
SGD/AUD
Open:
1.08283		High/Low:
1.08702
1.08158		Last:
1.08543		Change:
+0.00262
(+0.24%)
Date:
May 14
21:25:08		52W High/Low:
1.21322
1.08105		Prev.:
1.08281		52W Change:
-0.10903
(-9.13%)
SGDCNY
SGD/CNY
Open:
5.33392		High/Low:
5.33479
5.32818		Last:
5.32916		Change:
-0.00561
(-0.11%)
Date:
May 14
12:00:56		52W High/Low:
5.63439
5.32818 R		Prev.:
5.33477		52W Change:
-0.22265
(-4.01%)
SGDHKD
SGD/HKD
Open:
6.15414		High/Low:
6.15649
6.14084		Last:
6.14104		Change:
-0.01206
(-0.20%)
Date:
May 14
21:25:08		52W High/Low:
6.20165
5.94154		Prev.:
6.15310		52W Change:
+0.14612
(+2.44%)
SGDIDR
SGD/IDR
Open:
13719.2		High/Low:
13719.2
13719.2		Last:
13719.2		Change:
-6.8
(-0.05%)
Date:
May 14
12:00:00		52W High/Low:
13743.0
12571.6		Prev.:
13726.0		52W Change:
+962.2
(+7.54%)
SGDILS
SGD/ILS
Open:
2.28222		High/Low:
2.28523
2.27632		Last:
2.27690		Change:
-0.01038
(-0.45%)
Date:
May 14
18:00:56		52W High/Low:
2.84124
2.27632 R		Prev.:
2.28728		52W Change:
-0.45175
(-16.56%)
SGDINR
SGD/INR
Open:
75.2914		High/Low:
75.3823
75.1402		Last:
75.2218		Change:
+0.0051
(+0.01%)
Date:
May 14
12:00:56		52W High/Low:
75.3823 R
65.8054		Prev.:
75.2167		52W Change:
+9.4635
(+14.39%)
SGDJPY
SGD/JPY
Open:
124.042		High/Low:
124.138
123.539		Last:
124.094		Change:
+0.066
(+0.05%)
Date:
May 14
21:25:08		52W High/Low:
125.458
110.641		Prev.:
124.028		52W Change:
+11.457
(+10.17%)
SGDKRW
SGD/KRW
Open:
1171.18		High/Low:
1173.63
1170.15		Last:
1172.90		Change:
+0.77
(+0.07%)
Date:
May 14
08:00:56		52W High/Low:
1189.87
1052.90		Prev.:
1172.13		52W Change:
+84.58
(+7.77%)
SGDMYR
SGD/MYR
Open:
3.08654		High/Low:
3.08919
3.08476		Last:
3.08557		Change:
-0.00095
(-0.03%)
Date:
May 14
10:00:56		52W High/Low:
3.32752
3.06071		Prev.:
3.08652		52W Change:
-0.22647
(-6.84%)
SGDNZD
SGD/NZD
Open:
1.32392		High/Low:
1.32587
1.32232		Last:
1.32516		Change:
+0.00084
(+0.06%)
Date:
May 14
21:25:08		52W High/Low:
1.37333
1.28241		Prev.:
1.32432		52W Change:
+0.02319
(+1.78%)
SGDPHP
SGD/PHP
Open:
48.2507		High/Low:
48.3893
48.2507		Last:
48.3793		Change:
+0.0301
(+0.06%)
Date:
May 14
07:00:56		52W High/Low:
48.4502
42.8808		Prev.:
48.3492		52W Change:
+5.4915
(+12.80%)
SGDTHB
SGD/THB
Open:
25.4155		High/Low:
25.4337
25.3699		Last:
25.3889		Change:
-0.0155
(-0.06%)
Date:
May 14
21:25:08		52W High/Low:
25.7928
24.0686		Prev.:
25.4044		52W Change:
-0.2403
(-0.94%)
SGDTWD
SGD/TWD
Open:
24.7635		High/Low:
24.7914
24.7479		Last:
24.7625		Change:
-0.0315
(-0.13%)
Date:
May 14
10:00:56		52W High/Low:
25.0919
22.5829		Prev.:
24.7940		52W Change:
+1.4895
(+6.40%)
Europe
SGDCHF
SGD/CHF
Open:
0.614428		High/Low:
0.614574
0.613562		Last:
0.614363		Change:
+0.000016
(+0.00%)
Date:
May 14
21:25:08		52W High/Low:
0.647279
0.602755		Prev.:
0.614347		52W Change:
-0.032324
(-5.00%)
SGDCZK
SGD/CZK
Open:
16.3204		High/Low:
16.3382
16.3029		Last:
16.3291		Change:
+0.0088
(+0.05%)
Date:
May 14
21:25:08		52W High/Low:
17.2052
15.9260		Prev.:
16.3203		52W Change:
-0.8035
(-4.69%)
SGDDKK
SGD/DKK
Open:
5.01257		High/Low:
5.02169
5.00945		Last:
5.01848		Change:
+0.00590
(+0.12%)
Date:
May 14
21:25:08		52W High/Low:
5.15316
4.90693		Prev.:
5.01258		52W Change:
-0.10865
(-2.12%)
SGDEUR
SGD/EUR
Open:
0.670810		High/Low:
0.671987
0.670404		Last:
0.671574		Change:
+0.000815
(+0.12%)
Date:
May 14
21:25:08		52W High/Low:
0.690738
0.657143		Prev.:
0.670759		52W Change:
-0.015655
(-2.28%)
SGDGBP
SGD/GBP
Open:
0.581062		High/Low:
0.585403
0.580597		Last:
0.584813		Change:
+0.003608
(+0.62%)
Date:
May 14
21:25:08		52W High/Low:
0.591713
0.570089		Prev.:
0.581205		52W Change:
+0.005564
(+0.96%)
SGDHUF
SGD/HUF
Open:
240.374		High/Low:
240.569
239.154		Last:
240.302		Change:
+0.040
(+0.02%)
Date:
May 14
21:25:08		52W High/Low:
278.335
237.296		Prev.:
240.262		52W Change:
-36.878
(-13.30%)
SGDISK
SGD/ISK
Open:
96.2989		High/Low:
96.5053
96.2683		Last:
96.4772		Change:
+0.1036
(+0.11%)
Date:
May 14
19:00:56		52W High/Low:
100.7750
93.3851		Prev.:
96.3736		52W Change:
-3.2559
(-3.26%)
SGDNOK
SGD/NOK
Open:
7.20585		High/Low:
7.26421
7.19812		Last:
7.23578		Change:
+0.03094
(+0.43%)
Date:
May 14
21:25:08		52W High/Low:
8.04194
7.18444		Prev.:
7.20484		52W Change:
-0.73660
(-9.24%)
SGDPLN
SGD/PLN
Open:
2.84866		High/Low:
2.85019
2.84163		Last:
2.84971		Change:
+0.00113
(+0.04%)
Date:
May 14
21:25:08		52W High/Low:
2.95461
2.76002		Prev.:
2.84858		52W Change:
-0.05776
(-1.99%)
SGDRON
SGD/RON
Open:
3.49316		High/Low:
3.49719
3.48925		Last:
3.49566		Change:
+0.00045
(+0.01%)
Date:
May 14
17:00:56		52W High/Low:
3.53819
3.34203		Prev.:
3.49521		52W Change:
-0.00939
(-0.27%)
SGDRUB
SGD/RUB
Open:
57.6595		High/Low:
57.8545
57.3237		Last:
57.4622		Change:
-0.2662
(-0.46%)
Date:
May 14
17:00:56		52W High/Low:
67.6803
57.3237 R		Prev.:
57.7284		52W Change:
-4.4337
(-7.16%)
SGDSEK
SGD/SEK
Open:
7.32191		High/Low:
7.33903
7.31297		Last:
7.33116		Change:
+0.00669
(+0.09%)
Date:
May 14
21:25:08		52W High/Low:
7.61105
6.93978		Prev.:
7.32447		52W Change:
-0.16334
(-2.18%)
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq