Singapore Dollar / Other currencies - Stooq

pią, 13 gru 2024, 8:59 CET, NY 2:59, Londyn 7:59, Tokio 16:59, ^SPX -0.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Singapore Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Switch to .../SGD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
SGDAUD	SGD/AUD	1.16621	1.16788	1.16447	1.16454	-0.13%	8:59
SGDCNY	SGD/CNY	5.40175	5.40774	5.40017	5.40515	-0.07%	8:59
SGDHKD	SGD/HKD	5.77193	5.77453	5.76269	5.76586	-0.11%	8:59
SGDIDR	SGD/IDR	11852.7	11852.7	11852.7	11852.7		Dec 12
SGDILS	SGD/ILS	2.65966	2.66668	2.65770	2.66209	+0.33%	8:59
SGDINR	SGD/INR	62.9391	62.9674	62.8895	62.8959	-0.40%	8:59
SGDJPY	SGD/JPY	113.282	113.584	113.216	113.333	+0.04%	8:59
SGDKRW	SGD/KRW	1062.46	1064.60	1062.18	1062.69	-0.23%	7:00
SGDMYR	SGD/MYR	3.30061	3.30613	3.29942	3.30444	+0.10%	8:59
SGDNZD	SGD/NZD	1.28803	1.28868	1.28590	1.28647	-0.12%	8:59
SGDPHP	SGD/PHP	43.2945	43.4065	43.2732	43.3788	+0.07%	6:00
SGDTHB	SGD/THB	25.1920	25.2722	25.1910	25.2606	+0.25%	8:59
SGDTWD	SGD/TWD	24.1553	24.1788	24.0880	24.1071	-0.39%	8:59
Europe
SGDBGN	SGD/BGN	1.38511	1.38511	1.38511	1.38511		Dec 12
SGDCHF	SGD/CHF	0.662274	0.662745	0.661862	0.662535	+0.06%	8:59
SGDCZK	SGD/CZK	17.7700	17.7805	17.7361	17.7574	-0.12%	8:59
SGDDKK	SGD/DKK	5.28945	5.29238	5.28321	5.28916	+0.03%	8:59
SGDEUR	SGD/EUR	0.709282	0.709612	0.708313	0.709166	+0.02%	8:59
SGDGBP	SGD/GBP	0.585707	0.587568	0.585431	0.587456	+0.30%	8:59
SGDHUF	SGD/HUF	290.465	290.831	289.817	290.694	+0.09%	8:59
SGDISK	SGD/ISK	103.259	103.697	103.171	103.426		Dec 12
SGDNOK	SGD/NOK	8.29492	8.30840	8.27368	8.27692	-0.21%	8:59
SGDPLN	SGD/PLN	3.03089	3.03537	3.02803	3.03204	+0.03%	8:59
SGDRON	SGD/RON	3.52480	3.52643	3.52417	3.52589	+0.01%	8:59
SGDRUB	SGD/RUB	78.5527	79.0009	76.8202	77.2624		Dec 12
SGDSEK	SGD/SEK	8.17785	8.19001	8.16955	8.17434	-0.05%	8:59
SGDTRY	SGD/TRY	25.9442	25.9616	25.9040	25.9189	-0.13%	8:59
SGDUAH	SGD/UAH	31.0368	31.0368	31.0368	31.0368		Dec 12
America
SGDARS	SGD/ARS	757.249	757.277	755.609	756.409		Dec 12
SGDBRL	SGD/BRL	4.38503	4.49444	4.38503	4.48365		Dec 12
SGDCAD	SGD/CAD	1.05587	1.05699	1.05518	1.05544	+0.02%	8:59
SGDCLP	SGD/CLP	724.711	726.981	724.353	726.385		Dec 12
SGDMXN	SGD/MXN	15.0055	15.0175	14.9777	14.9877	-0.13%	8:59
SGDUSD	SGD/USD	0.742384	0.742638	0.741322	0.741746	-0.09%	8:59
Africa
SGDEGP	SGD/EGP	37.6810	37.7041	37.6810	37.6971	-0.32%	8:59
SGDNAD	SGD/NAD	13.2145	13.2283	13.1901	13.2266	+0.08%	8:59
SGDZAR	SGD/ZAR	13.2145	13.2283	13.1901	13.2266	+0.08%	8:59
Precious Metals
SGDXAG	SGD/XAG	0.0239633	0.0240501	0.0238508	0.0240035	+0.09%	8:59
SGDXAU	SGD/XAU	0.000276909	0.000277096	0.000275613	0.000276429	-0.21%	8:59
SGDXPD	SGD/XPD	0.000768159	0.000770770	0.000760231	0.000762936	-0.18%	8:59
SGDXPT	SGD/XPT	0.000797448	0.000799185	0.000789715	0.000792696	-0.39%	8:59
Others
SGDBTC	SGD/BTC	0.00000739831	0.00000747973	0.00000739031	0.00000740738	+0.24%	8:59
SGDXDR	SGD/XDR	0.566520	0.566520	0.566520	0.566520		Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq