Other currencies / Swedish Krona - Stooq

śro, 11 lut 2026, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 21:31, WIG20 +0.59%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swedish Krona

Favorites - Recent

Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07

Switch to SEK/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
AUDSEK	AUD/SEK	6.30846	+0.37%	-7.71%		6.84645	43.27%		5.92668	13:31
CNYSEK	CNY/SEK	1.28207	-0.78%	-14.24%		1.48931	8.19%		1.26504	11:00
HKDSEK	HKD/SEK	1.13525	-0.16%	-18.55%		1.40608	5.54%		1.12109	13:31
IDRSEK	IDR/SEK	0.000527884	-0.71%	-20.89%		0.000665115	0.33%		0.000527483	12:00
ILSSEK	ILS/SEK	2.88112	-0.05%	-4.90%		3.04680	68.70%		2.54833	13:31
INRSEK	INR/SEK	0.0976740	-0.92%	-22.34%		0.1253460	8.21%		0.0955199	12:00
JPYSEK	JPY/SEK	0.0577821	+0.38%	-18.89%		0.0722443	8.47%		0.0566005	13:31
KRWSEK	KRW/SEK	0.00609271	-0.72%	-18.98%	R	0.00748954	1.03%		0.00607961	7:00
MYRSEK	MYR/SEK	2.25935	-0.73%	-7.16%		2.43567	36.29%		2.16467	10:00
NZDSEK	NZD/SEK	5.37670	+0.15%	-12.44%		6.15525	12.84%		5.27069	13:31
PHPSEK	PHP/SEK	0.151914	-0.57%	-19.11%		0.186795	7.60%		0.149354	6:00
SGDSEK	SGD/SEK	7.02747	-0.02%	-12.46%		8.07372	8.30%		6.93978	13:31
THBSEK	THB/SEK	0.285651	+0.31%	-10.47%		0.321040	13.72%		0.280394	13:31
TWDSEK	TWD/SEK	0.282056	-0.45%	-15.30%		0.332452	3.18%		0.280538	9:00
Europe
CHFSEK	CHF/SEK	11.5618	-0.09%	-2.83%		12.1716	41.66%		11.1452	13:31
CZKSEK	CZK/SEK	0.435471	-0.11%	-2.88%		0.460749	26.97%		0.426492	13:31
DKKSEK	DKK/SEK	1.41381	-0.08%	-6.30%		1.51849	7.27%		1.40592	13:31
EURSEK	EUR/SEK	10.5608	-0.08%	-6.16%		11.3322	7.54%		10.5003	13:31
GBPSEK	GBP/SEK	12.1392	+0.12%	-10.18%	R	13.5687	3.69%		12.0875	13:31
HUFSEK	HUF/SEK	0.0278277	-0.46%	-0.34%		0.0290003	52.79%		0.0265726	13:31
ISKSEK	ISK/SEK	0.0727461	-0.34%	-5.16%		0.0799687	5.20%		0.0723693	13:31
NOKSEK	NOK/SEK	0.937304	+0.46%	-3.38%		0.970123	49.17%		0.906614	13:31
PLNSEK	PLN/SEK	2.50510	+0.01%	-7.10%		2.71703	8.16%		2.48709	13:31
RONSEK	RON/SEK	2.07522	-0.18%	-8.13%		2.27859	7.22%		2.06017	13:31
RUBSEK	RUB/SEK	0.114924	-0.01%	+1.39%		0.125263	38.32%		0.108934	13:31
TRYSEK	TRY/SEK	0.203323	-0.21%	-32.54%		0.303378	2.23%		0.201478	13:31
UAHSEK	UAH/SEK	0.205757	-0.71%	-21.47%	R	0.260081	0.00%		0.205757	12:00
America
ARSSEK	ARS/SEK	0.00633747		-38.70%		0.01035420	7.33%		0.00609625	Feb 10
BRLSEK	BRL/SEK	1.70984		-9.47%		1.89876	28.59%		1.63958	Feb 10
CADSEK	CAD/SEK	6.54758	-0.18%	-13.87%		7.64142	9.53%		6.44194	13:31
CLPSEK	CLP/SEK	0.0103596		-8.64%		0.0114740	40.58%		0.0096615	Feb 10
MXNSEK	MXN/SEK	0.515745	-0.26%	-2.38%		0.532788	72.98%		0.472387	13:31
USDSEK	USD/SEK	8.87387	-0.16%	-18.29%		10.95368	6.52%		8.74455	13:31
Africa
EGPSEK	EGP/SEK	0.189379	-0.57%	-12.40%		0.215487	13.70%		0.185535	13:30
NADSEK	NAD/SEK	0.558596	+0.23%	-4.79%		0.591007	66.08%		0.500470	13:31
ZARSEK	ZAR/SEK	0.558596	+0.23%	-4.79%		0.591007	66.08%		0.500470	13:31
Precious Metals
XAGSEK	XAG/SEK	761.874	+6.07%	+120.40%		1072.150	74.28%		284.058	13:31
XAUSEK	XAU/SEK	45208.9	+1.19%	+43.65%		49345.7	83.43%		29088.9	13:31
XPDSEK	XPD/SEK	15649.6	+2.98%	+46.44%		19397.8	72.46%		8895.3	13:31
XPTSEK	XPT/SEK	19324.1	+4.10%	+79.47%		26137.9	71.95%		8904.3	13:31
Others
BTCSEK	BTC/SEK	596578	-2.23%	-42.50%		1187214	11.84%		543916	13:31
XDRSEK	XDR/SEK	12.2420	-0.67%	-14.00%	R	14.2468	0.00%		12.2420	12:00

1 - 42 from 42 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq