pon, 2 gru 2024, 8:34 CET, NY 2:34, Londyn 7:34, Tokio 16:34, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDSEKAUD/SEK7.12359+0.25%+3.13%7.2369979.16%
6.708898:34
CNYSEKCNY/SEK1.50521+0.09%+3.38%1.5388878.23%
1.390168:34
HKDSEKHKD/SEK1.40812+0.60%+5.49%1.4363384.05%
1.268368:34
IDRSEKIDR/SEK0.000688178+2.33%0.00070114680.60%
0.000636825Nov 29
ILSSEKILS/SEK3.01304+0.20%+7.43%3.0302195.38%
2.679258:34
INRSEKINR/SEK0.129386+0.24%+3.49%0.13231478.84%
0.1190368:34
JPYSEKJPY/SEK0.0730033+0.31%+2.96%0.075427078.43%
0.06482998:34
KRWSEKKRW/SEK0.00780371-0.12%-2.15%0.0080227255.59%
0.007537967:00
MYRSEKMYR/SEK2.45503-0.06%+9.92%2.4896690.54%
2.146968:34
NZDSEKNZD/SEK6.47027+0.23%+0.65%6.5747470.68%
6.225208:34
PHPSEKPHP/SEK0.186437+0.17%-0.86%0.19192565.10%
0.1766176:00
SGDSEKSGD/SEK8.15039+0.17%+4.49%8.2803583.95%
7.503078:34
THBSEKTHB/SEK0.317929+0.23%+7.42%0.32267489.00%
0.2820248:34
TWDSEKTWD/SEK0.335901+0.39%+1.08%0.34072680.74%
0.3164118:34
Europe
BGNSEKBGN/SEK5.88579+1.31%6.0168864.74%
5.65248Nov 29
CHFSEKCHF/SEK12.3934+0.19%+3.68%12.644578.18%
11.53418:34
CZKSEKCZK/SEK0.456153-0.01%-1.51%0.47443550.69%
0.4380958:34
DKKSEKDKK/SEK1.54458-0.05%+1.87%1.5790767.36%
1.475768:34
EURSEKEUR/SEK11.5207-0.04%+1.92%11.778767.49%
11.00308:34
GBPSEKGBP/SEK13.9072+0.19%+5.52%14.043090.52%
12.67518:34
HUFSEKHUF/SEK0.0278147-0.33%-6.51%0.03040681.81%
0.02776908:34
ISKSEKISK/SEK0.0792229+4.92%0.080565282.82%
0.0730591Nov 29
NOKSEKNOK/SEK0.987901+0.10%+2.66%1.01346060.69%
0.9497068:34
PLNSEKPLN/SEK2.68074-0.10%+2.71%2.7507368.48%
2.534778:34
RONSEKRON/SEK2.31499-0.08%+1.64%2.3708265.41%
2.212998:34
RUBSEKRUB/SEK0.103053-11.85%0.12781624.81%
0.095983Nov 29
TRYSEKTRY/SEK0.315621+0.53%-12.50%0.36352433.48%
0.2939548:34
UAHSEKUAH/SEK0.262102-7.89%0.28732643.54%
0.244173Nov 29
America
ARSSEKARS/SEK0.0107840-62.51%0.02913323.58%
0.0103938Nov 29
BRLSEKBRL/SEK1.81079-14.57%R2.146007.36%
1.78653Nov 29
CADSEKCAD/SEK7.81048+0.41%+1.34%8.0238463.59%
7.451418:34
CLPSEKCLP/SEK0.0112061-6.24%0.012190847.35%
0.0103887Nov 29
MXNSEKMXN/SEK0.535802+0.16%-10.29%0.65846120.07%
0.5087678:34
USDSEKUSD/SEK10.9585+0.62%+5.04%11.180883.40%
9.90678:34
Africa
EGPSEKEGP/SEK0.220920+0.35%-34.64%0.34404514.59%
0.2048268:34
NADSEKNAD/SEK0.604011+0.01%+8.95%0.62057382.44%
0.5319608:34
ZARSEKZAR/SEK0.604011+0.01%+8.95%0.62057382.44%
0.5319608:34
Precious Metals
XAGSEKXAG/SEK330.963-0.80%+29.44%367.98077.67%
228.8878:34
XAUSEKXAU/SEK28835.6-0.11%+36.17%30157.788.36%
20515.78:34
XPDSEKXPD/SEK10661.8-0.59%+4.39%13355.946.64%
8756.38:34
XPTSEKXPT/SEK10317.3-0.12%+7.41%11729.951.69%
8993.68:34
Others
BTCSEKBTC/SEK1051602-0.84%+140.25%110335095.24%
4024008:34
XDRSEKXDR/SEK14.3629+3.78%14.472589.95%
13.4178Nov 29
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq