pon, 2 gru 2024, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
Asia
AUDSEKAUD/SEK+3.16%+1.40%+11.1%+9.54%+12.2%+23.4%-1.42%-1.42%-1.42%8:12
CNYSEKCNY/SEK+3.33%+2.31%+5.65%+10.8%+24.5%+70.8%-34.82%-34.82%-34.82%8:12
HKDSEKHKD/SEK+5.44%+6.10%+21.2%+15.5%+45.2%+44.9%+34.3%+34.3%+34.3%8:12
IDRSEKIDR/SEK+2.33%+3.00%+7.85%+1.67%+13.2%-79.97%-81.97%-81.97%-81.97%Nov 29
ILSSEKILS/SEK+7.31%-1.22%+5.22%+9.67%+59.4%+20.5%+8.24%+8.24%+8.24%8:12
INRSEKINR/SEK+3.45%+1.89%+7.00%-3.10%+7.54%-46.02%-83.13%-83.13%-83.13%8:12
JPYSEKJPY/SEK+2.78%-5.23%-8.81%-16.71%+15.5%-2.66%+410%+405%+405%8:12
KRWSEKKRW/SEK-2.15%-1.53%+1.09%-3.59%+16.0%-17.30%-23.72%-23.72%-23.72%7:00
MYRSEKMYR/SEK+9.85%+4.33%+14.2%+7.31%+13.1%-16.53%+5.97%+5.97%+5.97%8:12
NZDSEKNZD/SEK+0.61%-2.22%+4.89%+4.33%+10.4%+36.5%+22.1%+22.1%+22.1%8:12
PHPSEKPHP/SEK-0.86%+1.26%+3.54%-0.66%+12.1%-40.13%-32.61%-32.61%-32.61%6:00
SGDSEKSGD/SEK+4.47%+6.58%+23.3%+16.7%+42.1%+59.2%+113%+113%+113%8:12
THBSEKTHB/SEK+7.40%+6.78%+19.0%+0.84%+39.0%+18.6%+26.1%+26.1%+26.1%8:12
TWDSEKTWD/SEK+1.05%-0.53%+2.49%+6.90%+40.2%+17.8%+65.3%+65.3%+65.3%8:12
Europe
BGNSEKBGN/SEK+1.31%+5.59%+11.6%+9.56%+24.3%-93.99%-93.99%-93.99%-93.99%Nov 29
CHFSEKCHF/SEK+3.60%+12.5%+26.0%+28.7%+60.1%+119%+692%+935%+935%8:12
CZKSEKCZK/SEK-1.51%+2.16%+13.5%+10.3%+35.3%+76.4%+76.4%+76.4%+76.4%8:12
DKKSEKDKK/SEK+1.89%+5.61%+12.4%+9.21%+24.2%+26.1%+90.8%+90.8%+90.8%8:12
EURSEKEUR/SEK+1.93%+5.92%+12.7%+9.02%+23.8%+26.7%+244%+317%+317%8:12
GBPSEKGBP/SEK+5.51%+9.63%+15.6%+12.6%+18.3%+18.6%+39.5%+12.5%+12.5%8:12
HUFSEKHUF/SEK-6.44%+4.79%-0.75%-12.45%-8.21%-46.00%-46.00%-46.00%-46.00%8:12
ISKSEKISK/SEK+4.92%+6.56%+13.7%+0.27%+31.5%-24.34%-24.34%-24.34%-24.34%Nov 29
NOKSEKNOK/SEK+2.71%-6.39%-0.61%-5.00%-7.66%-9.76%-4.91%-4.91%-4.91%8:12
PLNSEKPLN/SEK+2.73%+15.3%+20.5%+8.75%+19.8%-14.02%-99.67%-99.67%-99.67%8:12
RONSEKRON/SEK+1.65%+4.57%+12.0%+4.70%+10.3%-92.33%-92.33%-92.33%-92.33%8:12
RUBSEKRUB/SEK-11.85%-40.10%-15.29%-30.82%-27.91%-93.07%-93.07%-93.07%-93.07%Nov 29
TRYSEKTRY/SEK-12.56%-43.08%-52.24%-81.01%-90.64%-99.85%-100.00%-100.00%-100.00%8:12
UAHSEKUAH/SEK-7.89%-6.50%-22.12%-34.23%-46.95%-93.04%-93.04%-93.04%-93.04%Nov 29
America
ARSSEKARS/SEK-62.51%-82.97%-88.02%-93.26%-98.76%-99.84%-99.84%-99.84%-99.84%Nov 29
BRLSEKBRL/SEK-14.57%-9.38%+11.8%-19.97%-37.65%-79.56%-79.56%-79.56%-79.56%Nov 29
CADSEKCAD/SEK+1.34%+1.84%+10.6%+8.93%+18.5%+42.9%+20.6%+20.6%+20.6%8:12
CLPSEKCLP/SEK-6.24%-4.07%+3.91%-5.15%-7.19%-37.65%-42.44%-42.44%-42.44%Nov 29
MXNSEKMXN/SEK-10.34%+0.44%+25.9%+9.89%+0.55%-75.53%-76.94%-76.94%-76.94%8:12
USDSEKUSD/SEK+4.98%+6.05%+21.1%+14.8%+45.7%+45.8%+155%+112%+112%8:12
Africa
EGPSEKEGP/SEK-34.20%-48.54%-62.02%-62.85%-78.77%-88.69%-88.69%-88.69%-88.69%Nov 29
NADSEKNAD/SEK+8.79%+2.21%+6.18%-8.08%-10.77%-71.83%-90.88%-90.88%-90.88%8:12
ZARSEKZAR/SEK+8.79%+2.21%+6.17%-8.08%-10.77%-71.35%-90.72%-90.72%-90.72%8:12
Precious Metals
XAGSEKXAG/SEK+29.4%+38.5%+63.4%+105%+168%+834%+410%+410%+410%8:12
XAUSEKXAU/SEK+36.0%+55.1%+80.0%+106%+220%+917%+859%+859%+859%8:12
XPDSEKXPD/SEK+4.40%-45.62%-34.03%-39.67%+77.3%+815%+819%+819%+819%8:12
XPTSEKXPT/SEK+7.31%-2.01%+21.1%+20.2%+13.0%+247%+241%+241%+241%8:12
Others
BTCSEKBTC/SEK+141%+501%+105%+1.41k%+36.8k%+178m%+178m%+178m%+178m%8:12
XDRSEKXDR/SEK+3.78%+4.66%+11.9%+9.62%+32.1%+30.8%+78.6%+78.6%+78.6%Nov 29
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq