nie, 18 sty 2026, 6:27 CET, NY 0:27, Londyn 5:27, Tokio 14:27, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDSEK
AUD/SEK
Last:
6.16740		Date:
Jan 16
22:00:24
Change:
-0.01452
(-0.23%)		High/Low:
6.19228
6.16349
52W Change:
-0.75514
(-10.91%)		52W High/Low:
6.94154
5.92668
Open:
6.18130		Prev.:
6.18192
CNYSEK
CNY/SEK
Last:
1.32500		Date:
Jan 16
11:00:56
Change:
+0.00680
(+0.52%)		High/Low:
1.32599
1.32292
52W Change:
-0.19444
(-12.80%)		52W High/Low:
1.53300
1.29657
Open:
1.32367		Prev.:
1.31820
HKDSEK
HKD/SEK
Last:
1.18319		Date:
Jan 16
22:01:00
Change:
-0.00002
(-0.00%)		High/Low:
1.18578
1.18087
52W Change:
-0.24778
(-17.32%)		52W High/Low:
1.44584
1.17354
Open:
1.18294		Prev.:
1.18321
IDRSEK
IDR/SEK
Last:
0.000547013		Date:
Jan 16
12:00:00
Change:
+0.000003286
(+0.60%)		High/Low:
0.000547013
0.000547013
52W Change:
-0.000135444
(-19.85%)		52W High/Low:
0.000684094
0.000543727
Open:
0.000547013		Prev.:
0.000543727
ILSSEK
ILS/SEK
Last:
2.93843		Date:
Jan 16
18:00:56
Change:
+0.00129
(+0.04%)		High/Low:
2.94639
2.92752
52W Change:
-0.14499
(-4.70%)		52W High/Low:
3.13981
2.54833
Open:
2.94091		Prev.:
2.93714
INRSEK
INR/SEK
Last:
0.101463		Date:
Jan 16
12:00:56
Change:
-0.000283
(-0.28%)		High/Low:
0.101862
0.101455
52W Change:
-0.027419
(-21.27%)		52W High/Low:
0.129232
0.101455 R
Open:
0.101790		Prev.:
0.101746
JPYSEK
JPY/SEK
Last:
0.0583594		Date:
Jan 16
22:00:20
Change:
+0.0001966
(+0.34%)		High/Low:
0.0584812
0.0581016
52W Change:
-0.0134545
(-18.74%)		52W High/Low:
0.0726301
0.0577153
Open:
0.0581717		Prev.:
0.0581628
KRWSEK
KRW/SEK
Last:
0.00626052		Date:
Jan 16
07:00:56
Change:
-0.00000028
(-0.00%)		High/Low:
0.00627119
0.00624738
52W Change:
-0.00140352
(-18.31%)		52W High/Low:
0.00772199
0.00619446
Open:
0.00627047		Prev.:
0.00626080
MYRSEK
MYR/SEK
Last:
2.27623		Date:
Jan 16
10:00:56
Change:
+0.00633
(+0.28%)		High/Low:
2.27734
2.26719
52W Change:
-0.20079
(-8.11%)		52W High/Low:
2.51243
2.16467
Open:
2.27249		Prev.:
2.26990
NZDSEK
NZD/SEK
Last:
5.30794		Date:
Jan 16
22:00:24
Change:
+0.01069
(+0.20%)		High/Low:
5.32209
5.29272
52W Change:
-0.93813
(-15.02%)		52W High/Low:
6.27530
5.27069
Open:
5.29772		Prev.:
5.29725
PHPSEK
PHP/SEK
Last:
0.155251		Date:
Jan 16
06:00:56
Change:
+0.000365
(+0.24%)		High/Low:
0.155251
0.155064
52W Change:
-0.035705
(-18.70%)		52W High/Low:
0.192009
0.154652
Open:
0.155207		Prev.:
0.154886
SGDSEK
SGD/SEK
Last:
7.15749		Date:
Jan 16
22:01:16
Change:
-0.00593
(-0.08%)		High/Low:
7.17265
7.15135
52W Change:
-0.99439
(-12.20%)		52W High/Low:
8.23195
7.11901
Open:
7.16236		Prev.:
7.16342
THBSEK
THB/SEK
Last:
0.293418		Date:
Jan 16
22:00:28
Change:
-0.000433
(-0.15%)		High/Low:
0.294566
0.292917
52W Change:
-0.029288
(-9.08%)		52W High/Low:
0.330866
0.280531
Open:
0.293799		Prev.:
0.293851
TWDSEK
TWD/SEK
Last:
0.292623		Date:
Jan 16
09:00:56
Change:
+0.001210
(+0.42%)		High/Low:
0.292859
0.291617
52W Change:
-0.046112
(-13.61%)		52W High/Low:
0.340885
0.289400
Open:
0.291840		Prev.:
0.291413
Europe
BGNSEK
BGN/SEK
Last:
5.52993		Date:
Dec 31
12:00:00
Change:

High/Low:
5.52993
5.52993
52W Change:
-0.31572
(-5.40%)		52W High/Low:
5.88679
5.46191
Open:
5.52993		Prev.:
CHFSEK
CHF/SEK
Last:
11.4870		Date:
Jan 16
22:00:20
Change:
+0.0015
(+0.01%)		High/Low:
11.5198
11.4674
52W Change:
-0.7482
(-6.12%)		52W High/Low:
12.2974
11.1452
Open:
11.4851		Prev.:
11.4855
CZKSEK
CZK/SEK
Last:
0.441111		Date:
Jan 16
22:01:20
Change:
+0.000033
(+0.01%)		High/Low:
0.441649
0.440487
52W Change:
-0.013276
(-2.92%)		52W High/Low:
0.460749
0.426492
Open:
0.440990		Prev.:
0.441078
DKKSEK
DKK/SEK
Last:
1.43235		Date:
Jan 16
22:00:24
Change:
-0.00110
(-0.08%)		High/Low:
1.43582
1.43140
52W Change:
-0.10637
(-6.91%)		52W High/Low:
1.54356
1.42918
Open:
1.43330		Prev.:
1.43345
EURSEK
EUR/SEK
Last:
10.7011		Date:
Jan 16
22:00:20
Change:
-0.0083
(-0.08%)		High/Low:
10.7263
10.6951
52W Change:
-0.7794
(-6.79%)		52W High/Low:
11.5164
10.6659
Open:
10.7088		Prev.:
10.7094
GBPSEK
GBP/SEK
Last:
12.3438		Date:
Jan 16
22:00:20
Change:
-0.0005
(-0.00%)		High/Low:
12.3805
12.3301
52W Change:
-1.2939
(-9.49%)		52W High/Low:
13.8440
12.3186
Open:
12.3454		Prev.:
12.3443
HUFSEK
HUF/SEK
Last:
0.0277958		Date:
Jan 16
22:00:24
Change:
-0.0000031
(-0.01%)		High/Low:
0.0278529
0.0277596
52W Change:
-0.0000308
(-0.11%)		52W High/Low:
0.0290003
0.0265726
Open:
0.0277946		Prev.:
0.0277989
ISKSEK
ISK/SEK
Last:
0.0732240		Date:
Jan 16
19:00:56
Change:
-0.0000738
(-0.10%)		High/Low:
0.0733590
0.0731547
52W Change:
-0.0059078
(-7.47%)		52W High/Low:
0.0799687
0.0726510
Open:
0.0733131		Prev.:
0.0732978
NOKSEK
NOK/SEK
Last:
0.914228		Date:
Jan 16
22:00:20
Change:
+0.002182
(+0.24%)		High/Low:
0.915430
0.911190
52W Change:
-0.066714
(-6.80%)		52W High/Low:
0.983587
0.906614
Open:
0.911959		Prev.:
0.912046
PLNSEK
PLN/SEK
Last:
2.53569		Date:
Jan 16
22:00:24
Change:
-0.00742
(-0.29%)		High/Low:
2.54426
2.53409
52W Change:
-0.15550
(-5.78%)		52W High/Low:
2.73662
2.53399
Open:
2.54293		Prev.:
2.54311
RONSEK
RON/SEK
Last:
2.10387		Date:
Jan 16
17:00:56
Change:
-0.00011
(-0.01%)		High/Low:
2.10748
2.10259
52W Change:
-0.20302
(-8.80%)		52W High/Low:
2.32203
2.09909
Open:
2.10624		Prev.:
2.10398
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq