pią, 13 gru 2024, 23:38 CET, NY 17:38, Londyn 22:38, Tokio 7:38, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDSEK
AUD/SEK
Last:
6.97890		Date:
Dec 13
22:00:24
Change:
-0.03464
(-0.49%)		High/Low:
7.02434
6.97596
52W Change:
+0.10435
(+1.52%)		52W High/Low:
7.23699
6.70889
Open:
7.01105		Prev.:
7.01354
CNYSEK
CNY/SEK
Last:
1.50859		Date:
Dec 13
11:00:56
Change:
+0.00095
(+0.06%)		High/Low:
1.51521
1.50737
52W Change:
+0.05605
(+3.86%)		52W High/Low:
1.53888
1.39016
Open:
1.51407		Prev.:
1.50764
HKDSEK
HKD/SEK
Last:
1.41178		Date:
Dec 13
22:00:36
Change:
-0.00505
(-0.36%)		High/Low:
1.41973
1.40556
52W Change:
+0.09025
(+6.83%)		52W High/Low:
1.43633
1.26836
Open:
1.41682		Prev.:
1.41683
IDRSEK
IDR/SEK
Last:
0.000687449		Date:
Dec 13
12:00:00
Change:
-0.000000635
(-0.09%)		High/Low:
0.000687449
0.000687449
52W Change:
+0.000019793
(+2.96%)		52W High/Low:
0.000701146
0.000636825
Open:
0.000687449		Prev.:
0.000688084
ILSSEK
ILS/SEK
Last:
3.04672		Date:
Dec 13
18:00:56
Change:
-0.02833
(-0.92%)		High/Low:
3.07782
3.04420
52W Change:
+0.22386
(+7.93%)		52W High/Low:
3.08644
2.67925
Open:
3.07546		Prev.:
3.07505
INRSEK
INR/SEK
Last:
0.129488		Date:
Dec 13
12:00:56
Change:
+0.000255
(+0.20%)		High/Low:
0.130090
0.129416
52W Change:
+0.004117
(+3.28%)		52W High/Low:
0.132314
0.119036
Open:
0.130009		Prev.:
0.129233
JPYSEK
JPY/SEK
Last:
0.0714452		Date:
Dec 13
22:00:20
Change:
-0.0007452
(-1.03%)		High/Low:
0.0722472
0.0712759
52W Change:
-0.0009579
(-1.32%)		52W High/Low:
0.0754270
0.0648299
Open:
0.0721733		Prev.:
0.0721904
KRWSEK
KRW/SEK
Last:
0.00769608		Date:
Dec 13
07:00:56
Change:
+0.00004619
(+0.60%)		High/Low:
0.00770292
0.00768616
52W Change:
-0.00022234
(-2.81%)		52W High/Low:
0.00800961
0.00753796
Open:
0.00769780		Prev.:
0.00764989
MYRSEK
MYR/SEK
Last:
2.46992		Date:
Dec 13
10:00:56
Change:
+0.00100
(+0.04%)		High/Low:
2.48070
2.46977
52W Change:
+0.25070
(+11.30%)		52W High/Low:
2.48966
2.14696
Open:
2.47870		Prev.:
2.46892
NZDSEK
NZD/SEK
Last:
6.32164		Date:
Dec 13
22:00:24
Change:
-0.02775
(-0.44%)		High/Low:
6.36275
6.31473
52W Change:
-0.05266
(-0.83%)		52W High/Low:
6.57474
6.22520
Open:
6.34632		Prev.:
6.34939
PHPSEK
PHP/SEK
Last:
0.188714		Date:
Dec 13
06:00:56
Change:
+0.000672
(+0.36%)		High/Low:
0.189115
0.188636
52W Change:
+0.001583
(+0.85%)		52W High/Low:
0.191925
0.176617
Open:
0.188967		Prev.:
0.188042
SGDSEK
SGD/SEK
Last:
8.13584		Date:
Dec 13
22:01:16
Change:
-0.04239
(-0.52%)		High/Low:
8.19001
8.11510
52W Change:
+0.39358
(+5.08%)		52W High/Low:
8.28035
7.50307
Open:
8.17785		Prev.:
8.17823
THBSEK
THB/SEK
Last:
0.321477		Date:
Dec 13
22:00:24
Change:
-0.003090
(-0.95%)		High/Low:
0.324758
0.320505
52W Change:
+0.028517
(+9.73%)		52W High/Low:
0.325731
0.282024
Open:
0.324620		Prev.:
0.324567
TWDSEK
TWD/SEK
Last:
0.339036		Date:
Dec 13
09:00:56
Change:
+0.002222
(+0.66%)		High/Low:
0.339624
0.338372
52W Change:
+0.007188
(+2.17%)		52W High/Low:
0.340726
0.316411
Open:
0.338694		Prev.:
0.336814
Europe
BGNSEK
BGN/SEK
Last:
5.89581		Date:
Dec 13
12:00:00
Change:
+0.00770
(+0.13%)		High/Low:
5.89581
5.89581
52W Change:
+0.12941
(+2.24%)		52W High/Low:
6.01688
5.65248
Open:
5.89581		Prev.:
5.88811
CHFSEK
CHF/SEK
Last:
12.2963		Date:
Dec 13
22:00:20
Change:
-0.0544
(-0.44%)		High/Low:
12.3601
12.2578
52W Change:
+0.4465
(+3.77%)		52W High/Low:
12.6445
11.5341
Open:
12.3478		Prev.:
12.3507
CZKSEK
CZK/SEK
Last:
0.460618		Date:
Dec 13
22:01:16
Change:
+0.000347
(+0.08%)		High/Low:
0.461233
0.459332
52W Change:
+0.001155
(+0.25%)		52W High/Low:
0.474435
0.438095
Open:
0.460245		Prev.:
0.460271
DKKSEK
DKK/SEK
Last:
1.54532		Date:
Dec 13
22:00:24
Change:
-0.00138
(-0.09%)		High/Low:
1.54789
1.54194
52W Change:
+0.03935
(+2.61%)		52W High/Low:
1.57907
1.47576
Open:
1.54601		Prev.:
1.54670
EURSEK
EUR/SEK
Last:
11.5237		Date:
Dec 13
22:00:20
Change:
-0.0105
(-0.09%)		High/Low:
11.5442
11.4977
52W Change:
+0.2941
(+2.62%)		52W High/Low:
11.7787
11.0030
Open:
11.5321		Prev.:
11.5342
GBPSEK
GBP/SEK
Last:
13.8529		Date:
Dec 13
22:00:20
Change:
-0.1104
(-0.79%)		High/Low:
13.9712
13.8429
52W Change:
+0.8203
(+6.29%)		52W High/Low:
14.0430
12.6751
Open:
13.9616		Prev.:
13.9633
HUFSEK
HUF/SEK
Last:
0.0281891		Date:
Dec 13
22:00:24
Change:
+0.0000303
(+0.11%)		High/Low:
0.0282285
0.0281009
52W Change:
-0.0014402
(-4.86%)		52W High/Low:
0.0304068
0.0277354
Open:
0.0281523		Prev.:
0.0281588
ISKSEK
ISK/SEK
Last:
0.0791251		Date:
Dec 13
19:00:56
Change:
+0.0001847
(+0.23%)		High/Low:
0.0791841
0.0787739
52W Change:
+0.0041978
(+5.60%)		52W High/Low:
0.0805652
0.0730591
Open:
0.0788949		Prev.:
0.0789404
NOKSEK
NOK/SEK
Last:
0.984763		Date:
Dec 13
22:00:20
Change:
-0.001246
(-0.13%)		High/Low:
0.988582
0.984142
52W Change:
+0.027401
(+2.86%)		52W High/Low:
1.013460
0.950625
Open:
0.985820		Prev.:
0.986009
PLNSEK
PLN/SEK
Last:
2.70369		Date:
Dec 13
22:00:20
Change:
+0.00561
(+0.21%)		High/Low:
2.70686
2.69257
52W Change:
+0.09431
(+3.61%)		52W High/Low:
2.75073
2.53477
Open:
2.69758		Prev.:
2.69808
RONSEK
RON/SEK
Last:
2.31605		Date:
Dec 13
17:00:56
Change:
-0.00244
(-0.11%)		High/Low:
2.32157
2.31089
52W Change:
+0.04941
(+2.18%)		52W High/Low:
2.37082
2.21299
Open:
2.32096		Prev.:
2.31849
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq