pią, 13 gru 2024, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, WIG20 -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDSEK
AUD/SEK
Open:
7.01105		High/Low:
7.02434
6.99857		Last:
7.00320		Change:
-0.01034
(-0.15%)
Date:
Dec 13
10:31:28		52W High/Low:
7.23699
6.70889		Prev.:
7.01354		52W Change:
+0.12865
(+1.87%)
CNYSEK
CNY/SEK
Open:
1.51407		High/Low:
1.51521
1.50898		Last:
1.51036		Change:
+0.00272
(+0.18%)
Date:
Dec 13
10:31:28		52W High/Low:
1.53888
1.39016		Prev.:
1.50764		52W Change:
+0.05782
(+3.98%)
HKDSEK
HKD/SEK
Open:
1.41682		High/Low:
1.41973
1.41466		Last:
1.41583		Change:
-0.00100
(-0.07%)
Date:
Dec 13
10:31:24		52W High/Low:
1.43633
1.26836		Prev.:
1.41683		52W Change:
+0.09430
(+7.14%)
IDRSEK
IDR/SEK
Open:
0.000688084		High/Low:
0.000688084
0.000688084		Last:
0.000688084		Change:

Date:
Dec 12
12:00:00		52W High/Low:
0.000701146
0.000636825		Prev.:
52W Change:
+0.000018321
(+2.74%)
ILSSEK
ILS/SEK
Open:
3.07546		High/Low:
3.07782
3.05229		Last:
3.05269		Change:
-0.02236
(-0.73%)
Date:
Dec 13
10:31:24		52W High/Low:
3.08644
2.67925		Prev.:
3.07505		52W Change:
+0.22983
(+8.14%)
INRSEK
INR/SEK
Open:
0.130009		High/Low:
0.130090
0.129705		Last:
0.129813		Change:
+0.000580
(+0.45%)
Date:
Dec 13
10:31:24		52W High/Low:
0.132314
0.119036		Prev.:
0.129233		52W Change:
+0.004442
(+3.54%)
JPYSEK
JPY/SEK
Open:
0.0721733		High/Low:
0.0722472
0.0717733		Last:
0.0718278		Change:
-0.0003626
(-0.50%)
Date:
Dec 13
10:31:28		52W High/Low:
0.0754270
0.0648299		Prev.:
0.0721904		52W Change:
-0.0005753
(-0.79%)
KRWSEK
KRW/SEK
Open:
0.00769780		High/Low:
0.00770292
0.00768616		Last:
0.00769608		Change:
+0.00004619
(+0.60%)
Date:
Dec 13
07:00:56		52W High/Low:
0.00800961
0.00753796		Prev.:
0.00764989		52W Change:
-0.00022234
(-2.81%)
MYRSEK
MYR/SEK
Open:
2.47870		High/Low:
2.48070
2.46977		Last:
2.46992		Change:
+0.00100
(+0.04%)
Date:
Dec 13
10:00:56		52W High/Low:
2.48966
2.14696		Prev.:
2.46892		52W Change:
+0.25070
(+11.30%)
NZDSEK
NZD/SEK
Open:
6.34632		High/Low:
6.36275
6.33596		Last:
6.34057		Change:
-0.00882
(-0.14%)
Date:
Dec 13
10:31:24		52W High/Low:
6.57474
6.22520		Prev.:
6.34939		52W Change:
-0.03373
(-0.53%)
PHPSEK
PHP/SEK
Open:
0.188967		High/Low:
0.189115
0.188636		Last:
0.188714		Change:
+0.000672
(+0.36%)
Date:
Dec 13
06:00:56		52W High/Low:
0.191925
0.176617		Prev.:
0.188042		52W Change:
+0.001583
(+0.85%)
SGDSEK
SGD/SEK
Open:
8.17785		High/Low:
8.19001
8.15365		Last:
8.15896		Change:
-0.01927
(-0.24%)
Date:
Dec 13
10:31:24		52W High/Low:
8.28035
7.50307		Prev.:
8.17823		52W Change:
+0.41670
(+5.38%)
THBSEK
THB/SEK
Open:
0.324620		High/Low:
0.324758
0.322224		Last:
0.322747		Change:
-0.001820
(-0.56%)
Date:
Dec 13
10:31:24		52W High/Low:
0.325731
0.282024		Prev.:
0.324567		52W Change:
+0.029787
(+10.17%)
TWDSEK
TWD/SEK
Open:
0.338694		High/Low:
0.339624
0.338372		Last:
0.339036		Change:
+0.002222
(+0.66%)
Date:
Dec 13
09:00:56		52W High/Low:
0.340726
0.316411		Prev.:
0.336814		52W Change:
+0.007188
(+2.17%)
Europe
BGNSEK
BGN/SEK
Open:
5.88811		High/Low:
5.88811
5.88811		Last:
5.88811		Change:

Date:
Dec 12
12:00:00		52W High/Low:
6.01688
5.65248		Prev.:
52W Change:
+0.11450
(+1.98%)
CHFSEK
CHF/SEK
Open:
12.3478		High/Low:
12.3601
12.2990		Last:
12.3105		Change:
-0.0402
(-0.33%)
Date:
Dec 13
10:31:28		52W High/Low:
12.6445
11.5341		Prev.:
12.3507		52W Change:
+0.4607
(+3.89%)
CZKSEK
CZK/SEK
Open:
0.460245		High/Low:
0.461091
0.459623		Last:
0.460182		Change:
-0.000089
(-0.02%)
Date:
Dec 13
10:31:28		52W High/Low:
0.474435
0.438095		Prev.:
0.460271		52W Change:
+0.000719
(+0.16%)
DKKSEK
DKK/SEK
Open:
1.54601		High/Low:
1.54789
1.54382		Last:
1.54532		Change:
-0.00138
(-0.09%)
Date:
Dec 13
10:31:24		52W High/Low:
1.57907
1.47576		Prev.:
1.54670		52W Change:
+0.03935
(+2.61%)
EURSEK
EUR/SEK
Open:
11.5321		High/Low:
11.5442
11.5143		Last:
11.5250		Change:
-0.0092
(-0.08%)
Date:
Dec 13
10:31:28		52W High/Low:
11.7787
11.0030		Prev.:
11.5342		52W Change:
+0.2954
(+2.63%)
GBPSEK
GBP/SEK
Open:
13.9616		High/Low:
13.9712
13.8905		Last:
13.9050		Change:
-0.0583
(-0.42%)
Date:
Dec 13
10:31:28		52W High/Low:
14.0430
12.6751		Prev.:
13.9633		52W Change:
+0.8724
(+6.69%)
HUFSEK
HUF/SEK
Open:
0.0281523		High/Low:
0.0282169
0.0281009		Last:
0.0281439		Change:
-0.0000149
(-0.05%)
Date:
Dec 13
10:31:24		52W High/Low:
0.0304068
0.0277354		Prev.:
0.0281588		52W Change:
-0.0014854
(-5.01%)
ISKSEK
ISK/SEK
Open:
0.0788949		High/Low:
0.0789180
0.0788024		Last:
0.0788916		Change:
-0.0000488
(-0.06%)
Date:
Dec 13
10:31:24		52W High/Low:
0.0805652
0.0730591		Prev.:
0.0789404		52W Change:
+0.0039643
(+5.29%)
NOKSEK
NOK/SEK
Open:
0.985820		High/Low:
0.988075
0.984913		Last:
0.987379		Change:
+0.001370
(+0.14%)
Date:
Dec 13
10:31:28		52W High/Low:
1.013460
0.950625		Prev.:
0.986009		52W Change:
+0.030017
(+3.14%)
PLNSEK
PLN/SEK
Open:
2.69758		High/Low:
2.70051
2.69502		Last:
2.69787		Change:
-0.00021
(-0.01%)
Date:
Dec 13
10:31:24		52W High/Low:
2.75073
2.53477		Prev.:
2.69808		52W Change:
+0.08849
(+3.39%)
RONSEK
RON/SEK
Open:
2.32096		High/Low:
2.32157
2.31538		Last:
2.31854		Change:
+0.00005
(+0.00%)
Date:
Dec 13
10:31:24		52W High/Low:
2.37082
2.21299		Prev.:
2.31849		52W Change:
+0.05190
(+2.29%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq