czw, 16 sty 2025, 8:17 CET, NY 2:17, Londyn 7:17, Tokio 16:17, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDSEK
AUSTRALIAN DOLLAR / SWEDISH KRONA
Open:
6.94578		High/Low:
6.96175
6.92198		Last:
6.93023		Change:
-0.01425
(-0.21%)
Date:
Jan 16
08:17:24		52W High/Low:
7.23699
6.70889		Prev.:
6.94448		52W Change:
+0.05329
(+0.77%)
CNYSEK
CHINESE RENMINBI / SWEDISH KRONA
Open:
1.51722		High/Low:
1.52110
1.51679		Last:
1.51849		Change:
+0.00034
(+0.02%)
Date:
Jan 16
08:17:24		52W High/Low:
1.53888
1.41773		Prev.:
1.51815		52W Change:
+0.07492
(+5.19%)
HKDSEK
HONG KONG DOLLAR / SWEDISH KRONA
Open:
1.43194		High/Low:
1.43551
1.43104		Last:
1.43248		Change:
+0.00037
(+0.03%)
Date:
Jan 16
08:17:24		52W High/Low:
1.45402
1.29211		Prev.:
1.43211		52W Change:
+0.09855
(+7.39%)
IDRSEK
INDONESIAN RUPIAH / SWEDISH KRONA
Open:
0.000683166		High/Low:
0.000683166
0.000683166		Last:
0.000683166		Change:

Date:
Jan 15
12:00:00		52W High/Low:
0.000701146
0.000636825		Prev.:
52W Change:
+0.000022194
(+3.36%)
ILSSEK
ISRAELI SHEKEL / SWEDISH KRONA
Open:
3.08688		High/Low:
3.09074
3.08513		Last:
3.09073		Change:
+0.00508
(+0.16%)
Date:
Jan 16
08:17:24		52W High/Low:
3.10257
2.67925		Prev.:
3.08565		52W Change:
+0.32746
(+11.85%)
INRSEK
INDIAN RUPEE / SWEDISH KRONA
Open:
0.129175		High/Low:
0.129277
0.128976		Last:
0.128998		Change:
-0.000132
(-0.10%)
Date:
Jan 16
08:17:24		52W High/Low:
0.132314
0.120196		Prev.:
0.129130		52W Change:
+0.003645
(+2.91%)
JPYSEK
JAPANESE YEN / SWEDISH KRONA
Open:
0.0713114		High/Low:
0.0718503
0.0712453		Last:
0.0714745		Change:
+0.0001623
(+0.23%)
Date:
Jan 16
08:17:24		52W High/Low:
0.0754270
0.0648299		Prev.:
0.0713122		52W Change:
+0.0005077
(+0.72%)
KRWSEK
SOUTH KOREAN WON / SWEDISH KRONA
Open:
0.00766267		High/Low:
0.00768966
0.00765381		Last:
0.00766404		Change:
+0.00000087
(+0.01%)
Date:
Jan 16
07:00:56		52W High/Low:
0.00800961
0.00743823		Prev.:
0.00766317		52W Change:
-0.00012652
(-1.62%)
MYRSEK
MALAYSIAN RINGGIT / SWEDISH KRONA
Open:
2.48064		High/Low:
2.48535
2.47823		Last:
2.47861		Change:
-0.00202
(-0.08%)
Date:
Jan 16
08:17:24		52W High/Low:
2.50021
2.14871		Prev.:
2.48063		52W Change:
+0.26236
(+11.84%)
NZDSEK
NEW ZEALAND DOLLAR / SWEDISH KRONA
Open:
6.26547		High/Low:
6.27857
6.25182		Last:
6.25470		Change:
-0.00736
(-0.12%)
Date:
Jan 16
08:17:24		52W High/Low:
6.57474
6.17514		Prev.:
6.26206		52W Change:
-0.15461
(-2.41%)
PHPSEK
PHILIPPINE PESO / SWEDISH KRONA
Open:
0.190765		High/Low:
0.191008
0.190555		Last:
0.190956		Change:
+0.000493
(+0.26%)
Date:
Jan 16
06:00:56		52W High/Low:
0.192185
0.176617		Prev.:
0.190463		52W Change:
+0.005608
(+3.03%)
SGDSEK
SINGAPORE DOLLAR / SWEDISH KRONA
Open:
8.15837		High/Low:
8.16846
8.15198		Last:
8.15555		Change:
-0.00361
(-0.04%)
Date:
Jan 16
08:17:24		52W High/Low:
8.28035
7.63783		Prev.:
8.15916		52W Change:
+0.37628
(+4.84%)
THBSEK
THAI BAHT / SWEDISH KRONA
Open:
0.322541		High/Low:
0.323504
0.322317		Last:
0.322516		Change:
+0.000024
(+0.01%)
Date:
Jan 16
08:17:24		52W High/Low:
0.326264
0.282024		Prev.:
0.322492		52W Change:
+0.027587
(+9.35%)
TWDSEK
TAIWAN DOLLAR / SWEDISH KRONA
Open:
0.338824		High/Low:
0.339243
0.338264		Last:
0.338869		Change:
+0.000682
(+0.20%)
Date:
Jan 16
08:17:24		52W High/Low:
0.340806
0.316411		Prev.:
0.338187		52W Change:
+0.009350
(+2.84%)
Europe
BGNSEK
BULGARIAN LEV / SWEDISH KRONA
Open:
5.87698		High/Low:
5.87698
5.87698		Last:
5.87698		Change:

Date:
Jan 15
12:00:00		52W High/Low:
6.01688
5.70576		Prev.:
52W Change:
+0.12242
(+2.13%)
CHFSEK
SWISS FRANC / SWEDISH KRONA
Open:
12.2179		High/Low:
12.2479
12.2162		Last:
12.2344		Change:
+0.0170
(+0.14%)
Date:
Jan 16
08:17:24		52W High/Low:
12.6445
11.5341		Prev.:
12.2174		52W Change:
+0.1163
(+0.96%)
CZKSEK
CZECH KORUNA / SWEDISH KRONA
Open:
0.454858		High/Low:
0.455536
0.454607		Last:
0.455161		Change:
+0.000212
(+0.05%)
Date:
Jan 16
08:17:24		52W High/Low:
0.474435
0.438095		Prev.:
0.454949		52W Change:
-0.003458
(-0.75%)
DKKSEK
DANISH KRONE / SWEDISH KRONA
Open:
1.53866		High/Low:
1.54061
1.53781		Last:
1.53984		Change:
+0.00142
(+0.09%)
Date:
Jan 16
08:17:24		52W High/Low:
1.57907
1.49307		Prev.:
1.53842		52W Change:
+0.01714
(+1.13%)
EURSEK
EURO / SWEDISH KRONA
Open:
11.4781		High/Low:
11.4949
11.4751		Last:
11.4879		Change:
+0.0085
(+0.07%)
Date:
Jan 16
08:17:24		52W High/Low:
11.7787
11.1334		Prev.:
11.4794		52W Change:
+0.1319
(+1.16%)
GBPSEK
BRITISH POUNDS / SWEDISH KRONA
Open:
13.6497		High/Low:
13.6539
13.6113		Last:
13.6238		Change:
-0.0263
(-0.19%)
Date:
Jan 16
08:17:24		52W High/Low:
14.0430
13.0158		Prev.:
13.6501		52W Change:
+0.4279
(+3.24%)
HUFSEK
HUNGARIAN FORINT / SWEDISH KRONA
Open:
0.0278784		High/Low:
0.0279274
0.0278728		Last:
0.0279001		Change:
+0.0000059
(+0.02%)
Date:
Jan 16
08:17:24		52W High/Low:
0.0304068
0.0274826		Prev.:
0.0278942		52W Change:
-0.0020280
(-6.78%)
ISKSEK
ICELAND KRONA / SWEDISH KRONA
Open:
0.0794037		High/Low:
0.0795040
0.0790860		Last:
0.0792016		Change:

Date:
Jan 15
19:00:56		52W High/Low:
0.0805652
0.0737386		Prev.:
52W Change:
+0.0034573
(+4.56%)
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
Open:
0.984773		High/Low:
0.985712
0.983694		Last:
0.983944		Change:
-0.000928
(-0.09%)
Date:
Jan 16
08:17:24		52W High/Low:
1.013460
0.950625		Prev.:
0.984872		52W Change:
-0.014897
(-1.49%)
PLNSEK
POLISH ZLOTY / SWEDISH KRONA
Open:
2.69640		High/Low:
2.69794
2.69368		Last:
2.69794		Change:
+0.00271
(+0.10%)
Date:
Jan 16
08:17:24		52W High/Low:
2.75073
2.56974		Prev.:
2.69523		52W Change:
+0.11139
(+4.31%)
RONSEK
ROMANIAN LEU / SWEDISH KRONA
Open:
2.30981		High/Low:
2.30999
2.30750		Last:
2.30875		Change:
+0.00180
(+0.08%)
Date:
Jan 16
08:17:24		52W High/Low:
2.37082
2.23816		Prev.:
2.30695		52W Change:
+0.02853
(+1.25%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq