Other currencies / Swedish Krona - Stooq

pią, 23 sty 2026, 9:13 CET, NY 3:13, Londyn 8:13, Tokio 17:13, WIG20 -0.50%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swedish Krona

Favorites - Recent

Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19

Switch to SEK/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDSEK	AUD/SEK	6.16224	6.18036	6.15864	6.17570	+0.24%	9:13
CNYSEK	CNY/SEK	1.29295	1.29734	1.29243	1.29673	-0.34%	9:13
HKDSEK	HKD/SEK	1.15493	1.15818	1.15445	1.15767	+0.22%	9:13
IDRSEK	IDR/SEK	0.000536805	0.000536805	0.000536805	0.000536805		Jan 22
ILSSEK	ILS/SEK	2.88023	2.88239	2.87523	2.88070	+0.11%	9:13
INRSEK	INR/SEK	0.0982868	0.0985299	0.0982650	0.0984500	-0.45%	9:13
JPYSEK	JPY/SEK	0.0568570	0.0572115	0.0566005	0.0570285	+0.30%	9:13
KRWSEK	KRW/SEK	0.00614585	0.00614631	0.00612989	0.00614329	-0.64%	7:00
MYRSEK	MYR/SEK	2.23683	2.25632	2.23611	2.25517	+0.36%	9:13
NZDSEK	NZD/SEK	5.33519	5.33519	5.31983	5.32664	-0.13%	9:13
PHPSEK	PHP/SEK	0.152557	0.152630	0.152441	0.152464	-0.77%	6:00
SGDSEK	SGD/SEK	7.03107	7.06019	7.02991	7.05744	+0.38%	9:13
THBSEK	THB/SEK	0.289791	0.290016	0.287920	0.289548	-0.08%	9:13
TWDSEK	TWD/SEK	0.285066	0.285746	0.284939	0.285628	-0.54%	9:00
Europe
CHFSEK	CHF/SEK	11.4150	11.4267	11.3908	11.4198	+0.07%	9:13
CZKSEK	CZK/SEK	0.436260	0.436797	0.435872	0.436435	+0.03%	9:13
DKKSEK	DKK/SEK	1.41792	1.41933	1.41599	1.41842	+0.06%	9:13
EURSEK	EUR/SEK	10.5900	10.6012	10.5760	10.5945	+0.06%	9:13
GBPSEK	GBP/SEK	12.1613	12.1863	12.1486	12.1790	+0.15%	9:13
HUFSEK	HUF/SEK	0.0277229	0.0277229	0.0276525	0.0276842	-0.12%	9:13
ISKSEK	ISK/SEK	0.0725349	0.0726188	0.0725349	0.0725532	+0.08%	9:13
NOKSEK	NOK/SEK	0.913813	0.915684	0.913728	0.915267	+0.16%	9:13
PLNSEK	PLN/SEK	2.52241	2.52241	2.51652	2.51887	-0.12%	9:13
RONSEK	RON/SEK	2.07801	2.08161	2.07593	2.07951	-0.06%	9:13
RUBSEK	RUB/SEK	0.119151	0.119151	0.118705	0.118922	+0.03%	9:13
TRYSEK	TRY/SEK	0.207754	0.208277	0.207562	0.208186	+0.17%	9:13
UAHSEK	UAH/SEK	0.209811	0.209811	0.209811	0.209811		Jan 22
America
ARSSEK	ARS/SEK	0.00634137	0.00634562	0.00630592	0.00630726		Jan 22
BRLSEK	BRL/SEK	1.69949	1.70606	1.69576	1.70263		Jan 22
CADSEK	CAD/SEK	6.53488	6.54877	6.52832	6.54408	+0.17%	9:13
CLPSEK	CLP/SEK	0.0103801	0.0104049	0.0103192	0.0104047		Jan 22
MXNSEK	MXN/SEK	0.515500	0.517139	0.515376	0.516684	+0.20%	9:13
USDSEK	USD/SEK	9.00750	9.03190	9.00241	9.02782	+0.24%	9:13
Africa
EGPSEK	EGP/SEK	0.191488	0.191916	0.191359	0.191839	-0.05%	9:13
NADSEK	NAD/SEK	0.557709	0.560037	0.557614	0.558820	+0.17%	9:13
ZARSEK	ZAR/SEK	0.557709	0.560037	0.557614	0.558820	+0.17%	9:13
Precious Metals
XAGSEK	XAG/SEK	867.387	894.983	866.718	889.941	+2.69%	9:13
XAUSEK	XAU/SEK	44508.8	44730.5	44414.3	44630.4	+0.35%	9:13
XPDSEK	XPD/SEK	17414.9	17599.0	17064.4	17180.5	-0.62%	9:13
XPTSEK	XPT/SEK	23777.0	24270.8	23623.5	23760.5	+0.04%	9:13
Others
BTCSEK	BTC/SEK	804356	811081	802422	808035	+0.45%	9:13
XDRSEK	XDR/SEK	12.4603	12.4603	12.4603	12.4603		Jan 22

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq