pią, 13 gru 2024, 16:50 CET, NY 10:50, Londyn 15:50, Tokio 0:50, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDSEKAUSTRALIAN DOLLAR / SWEDISH KRONA6.98297-0.44%-0.0305716:50
CNYSEKCHINESE RENMINBI / SWEDISH KRONA1.50859+0.06%+0.0009511:00
HKDSEKHONG KONG DOLLAR / SWEDISH KRONA1.41284-0.28%-0.0039916:50
IDRSEKINDONESIAN RUPIAH / SWEDISH KRONA0.000687449-0.09%-0.00000063512:00
ILSSEKISRAELI SHEKEL / SWEDISH KRONA3.04751-0.90%-0.0275416:50
INRSEKINDIAN RUPEE / SWEDISH KRONA0.129488+0.20%+0.00025512:00
JPYSEKJAPANESE YEN / SWEDISH KRONA0.0715224-0.93%-0.000668016:50
KRWSEKSOUTH KOREAN WON / SWEDISH KRONA0.00769608+0.60%+0.000046197:00
MYRSEKMALAYSIAN RINGGIT / SWEDISH KRONA2.46992+0.04%+0.0010010:00
NZDSEKNEW ZEALAND DOLLAR / SWEDISH KRONA6.32651-0.36%-0.0228816:50
PHPSEKPHILIPPINE PESO / SWEDISH KRONA0.188714+0.36%+0.0006726:00
SGDSEKSINGAPORE DOLLAR / SWEDISH KRONA8.14222-0.44%-0.0360116:50
THBSEKTHAI BAHT / SWEDISH KRONA0.322139-0.75%-0.00242816:50
TWDSEKTAIWAN DOLLAR / SWEDISH KRONA0.339036+0.66%+0.0022229:00
Europe
BGNSEKBULGARIAN LEV / SWEDISH KRONA5.89581+0.13%+0.0077012:00
CHFSEKSWISS FRANC / SWEDISH KRONA12.2905-0.49%-0.060216:50
CZKSEKCZECH KORUNA / SWEDISH KRONA0.460326+0.01%+0.00005516:50
DKKSEKDANISH KRONE / SWEDISH KRONA1.54481-0.12%-0.0018916:50
EURSEKEURO / SWEDISH KRONA11.5209-0.12%-0.013316:50
GBPSEKBRITISH POUNDS / SWEDISH KRONA13.8605-0.74%-0.102816:50
HUFSEKHUNGARIAN FORINT / SWEDISH KRONA0.0281611+0.01%+0.000002316:50
ISKSEKICELAND KRONA / SWEDISH KRONA0.0790904+0.19%+0.000150016:50
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.985535-0.05%-0.00047416:50
PLNSEKPOLISH ZLOTY / SWEDISH KRONA2.70136+0.12%+0.0032816:50
RONSEKROMANIAN LEU / SWEDISH KRONA2.31672-0.08%-0.0017716:50
RUBSEKRUSSIAN RUBLE / SWEDISH KRONA0.106148+0.34%+0.00035516:50
TRYSEKTURKISH LIRA / SWEDISH KRONA0.314387-0.23%-0.00071916:50
UAHSEKUKRAINE HRYVNIA / SWEDISH KRONA0.264507+0.66%+0.00173212:00
America
ARSSEKARGENTINE PESO / SWEDISH KRONA0.0107949+0.01%+0.000001116:50
BRLSEKBRAZILIAN REAL / SWEDISH KRONA1.81962-0.07%-0.0013316:50
CADSEKCANADIAN DOLLAR / SWEDISH KRONA7.71569-0.44%-0.0343416:50
CLPSEKCHILEAN PESO / SWEDISH KRONA0.0111499-0.80%-0.000089716:50
MXNSEKMEXICAN PESO / SWEDISH KRONA0.545465+0.09%+0.00049316:50
USDSEKU.S. DOLLAR / SWEDISH KRONA10.9864-0.27%-0.029416:50
Africa
EGPSEKEGYPTIAN POUND / SWEDISH KRONA0.215861+0.16%+0.00033713:30
NADSEKNAMIBIAN DOLLAR / SWEDISH KRONA0.614395-0.72%-0.00442516:50
ZARSEKSOUTH AFRICAN RAND / SWEDISH KRONA0.614312-0.73%-0.00450816:50
Precious Metals
XAGSEKSILVER (OZT) / SWEDISH KRONA335.584-1.65%-5.61816:50
XAUSEKGOLD (OZT) / SWEDISH KRONA29243.1-1.00%-295.816:50
XPDSEKPALLADIUM (OZT) / SWEDISH KRONA10541.4-1.53%-164.116:50
XPTSEKPLATINUM (OZT) / SWEDISH KRONA10167.6-1.11%-114.516:50
Others
BTCSEKBITCOIN / SWEDISH KRONA1102847-0.35%-387416:50
XDRSEKSDRS / SWEDISH KRONA14.4334+0.26%+0.037312:00
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq