pią, 13 gru 2024, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, WIG20 -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▀
Asia
AUDSEKAUD/SEK7.00142-0.17%-0.0121210:54
CNYSEKCNY/SEK1.50970+0.14%+0.0020610:54
HKDSEKHKD/SEK1.41507-0.12%-0.0017610:54
IDRSEKIDR/SEK0.000688084Dec 12
ILSSEKILS/SEK3.05037-0.80%-0.0246810:54
INRSEKINR/SEK0.129742+0.39%+0.00050910:54
JPYSEKJPY/SEK0.0716938-0.69%-0.000496610:54
KRWSEKKRW/SEK0.00769608+0.60%+0.000046197:00
MYRSEKMYR/SEK2.46992+0.04%+0.0010010:00
NZDSEKNZD/SEK6.33786-0.18%-0.0115310:54
PHPSEKPHP/SEK0.188714+0.36%+0.0006726:00
SGDSEKSGD/SEK8.15527-0.28%-0.0229610:54
THBSEKTHB/SEK0.322325-0.69%-0.00224210:54
TWDSEKTWD/SEK0.339036+0.66%+0.0022229:00
Europe
BGNSEKBGN/SEK5.88811Dec 12
CHFSEKCHF/SEK12.3014-0.40%-0.049310:54
CZKSEKCZK/SEK0.460186-0.02%-0.00008510:54
DKKSEKDKK/SEK1.54538-0.09%-0.0013210:54
EURSEKEUR/SEK11.5258-0.07%-0.008410:54
GBPSEKGBP/SEK13.8994-0.46%-0.063910:54
HUFSEKHUF/SEK0.0281376-0.08%-0.000021210:54
ISKSEKISK/SEK0.0788887-0.07%-0.000051710:54
NOKSEKNOK/SEK0.988185+0.22%+0.00217610:54
PLNSEKPLN/SEK2.69770-0.01%-0.0003810:54
RONSEKRON/SEK2.31780-0.03%-0.0006910:54
RUBSEKRUB/SEK0.105971+0.17%+0.00017810:54
TRYSEKTRY/SEK0.314821-0.09%-0.00028510:54
UAHSEKUAH/SEK0.262775Dec 12
America
ARSSEKARS/SEK0.0107938Dec 12
BRLSEKBRL/SEK1.82095Dec 12
CADSEKCAD/SEK7.73470-0.20%-0.0153310:54
CLPSEKCLP/SEK0.0112396Dec 12
MXNSEKMXN/SEK0.543302-0.31%-0.00167010:54
USDSEKUSD/SEK11.0025-0.12%-0.013310:54
Africa
EGPSEKEGP/SEK0.216477+0.44%+0.00095310:54
NADSEKNAD/SEK0.613686-0.83%-0.00513410:54
ZARSEKZAR/SEK0.613686-0.83%-0.00513410:54
Precious Metals
XAGSEKXAG/SEK337.616-1.05%-3.58610:54
XAUSEKXAU/SEK29367.4-0.58%-171.510:54
XPDSEKXPD/SEK10620.5-0.79%-85.010:54
XPTSEKXPT/SEK10240.3-0.41%-41.810:54
Others
BTCSEKBTC/SEK1101874-0.44%-484710:54
XDRSEKXDR/SEK14.3961Dec 12
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq