sob, 18 sty 2025, 18:41 CET, NY 12:41, Londyn 17:41, Tokio 2:41, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
THBSEKTHB/SEK0.324742+0.63%+0.002036Jan 17
MYRSEKMYR/SEK2.47662-0.02%-0.00040Jan 17
NZDSEKNZD/SEK6.25398+0.13%+0.00791Jan 17
PHPSEKPHP/SEK0.190312-0.34%-0.000644Jan 17
SGDSEKSGD/SEK8.18017+0.35%+0.02829Jan 17
KRWSEKKRW/SEK0.00765937-0.06%-0.00000467Jan 17
TWDSEKTWD/SEK0.339209+0.14%+0.000474Jan 17
AUDSEKAUD/SEK6.93555+0.19%+0.01301Jan 17
CNYSEKCNY/SEK1.51833-0.07%-0.00111Jan 17
HKDSEKHKD/SEK1.43764+0.47%+0.00667Jan 17
IDRSEKIDR/SEK0.000681991-0.07%-0.000000466Jan 17
ILSSEKILS/SEK3.13383+1.63%+0.05041Jan 17
INRSEKINR/SEK0.128862-0.02%-0.000020Jan 17
JPYSEKJPY/SEK0.0716797-0.19%-0.0001342Jan 17
Europe
NOKSEKNOK/SEK0.977324-0.37%-0.003618Jan 17
PLNSEKPLN/SEK2.69902+0.29%+0.00783Jan 17
RONSEKRON/SEK2.30706+0.01%+0.00017Jan 17
RUBSEKRUB/SEK0.109029+0.23%+0.000245Jan 17
TRYSEKTRY/SEK0.315436+0.66%+0.002055Jan 17
UAHSEKUAH/SEK0.264872+0.10%+0.000254Jan 17
BGNSEKBGN/SEK5.87537+0.06%+0.00337Jan 17
CHFSEKCHF/SEK12.2327-0.02%-0.0025Jan 17
CZKSEKCZK/SEK0.455161+0.17%+0.000774Jan 17
DKKSEKDKK/SEK1.54135+0.17%+0.00263Jan 17
EURSEKEUR/SEK11.5014+0.18%+0.0209Jan 17
GBPSEKGBP/SEK13.6225-0.11%-0.0152Jan 17
HUFSEKHUF/SEK0.0278553+0.10%+0.0000287Jan 17
ISKSEKISK/SEK0.0790015-0.16%-0.0001303Jan 17
America
MXNSEKMXN/SEK0.538441+0.75%+0.003997Jan 17
USDSEKUSD/SEK11.1930+0.44%+0.0489Jan 17
BRLSEKBRL/SEK1.84632+0.27%+0.00491Jan 17
CADSEKCAD/SEK7.73665-0.05%-0.00361Jan 17
CLPSEKCLP/SEK0.0110785+0.69%+0.0000764Jan 17
ARSSEKARS/SEK0.0107292+0.16%+0.0000176Jan 17
Africa
NADSEKNAD/SEK0.597087+0.76%+0.004498Jan 17
ZARSEKZAR/SEK0.597087+0.76%+0.004498Jan 17
EGPSEKEGP/SEK0.221495-0.22%-0.000495Jan 17
Precious Metals
XAGSEKXAG/SEK339.299-1.28%-4.383Jan 17
XAUSEKXAU/SEK30230.8-0.14%-41.8Jan 17
XPDSEKXPD/SEK10652.9+1.28%+134.3Jan 17
XPTSEKXPT/SEK10540.7+1.07%+111.9Jan 17
Others
XDRSEKXDR/SEK14.5154+0.31%+0.0455Jan 17
BTCSEKBTC/SEK1172455+5.40%+60046Jan 17
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq