Other currencies / Swedish Krona - Stooq

śro, 4 gru 2024, 10:07 CET, NY 4:07, Londyn 9:07, Tokio 18:07, WIG20 +0.91%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swedish Krona

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Switch to SEK/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change ▼		Date
Asia
MYRSEK	MYR/SEK	2.47816	+0.87%	+0.02131	10:00
CNYSEK	CNY/SEK	1.51382	+0.60%	+0.00903	10:07
ILSSEK	ILS/SEK	3.05010	+0.56%	+0.01705	10:07
PHPSEK	PHP/SEK	0.188679	+0.49%	+0.000915	6:00
TWDSEK	TWD/SEK	0.339482	+0.41%	+0.001391	9:00
THBSEK	THB/SEK	0.321296	+0.25%	+0.000798	10:07
INRSEK	INR/SEK	0.130194	+0.22%	+0.000280	10:07
HKDSEK	HKD/SEK	1.41693	+0.19%	+0.00270	10:07
SGDSEK	SGD/SEK	8.18884	+0.06%	+0.00527	10:07
IDRSEK	IDR/SEK	0.000689229			Dec 3
JPYSEK	JPY/SEK	0.0732542	-0.43%	-0.0003189	10:07
NZDSEK	NZD/SEK	6.44484	-0.43%	-0.02808	10:07
KRWSEK	KRW/SEK	0.00779431	-0.65%	-0.00005084	7:00
AUDSEK	AUD/SEK	7.08072	-0.83%	-0.05912	10:07
Europe
RUBSEK	RUB/SEK	0.104287	+0.84%	+0.000872	10:07
TRYSEK	TRY/SEK	0.317364	+0.19%	+0.000613	10:07
NOKSEK	NOK/SEK	0.996687	+0.19%	+0.001889	10:07
CZKSEK	CZK/SEK	0.460637	+0.16%	+0.000739	10:07
PLNSEK	PLN/SEK	2.69590	+0.10%	+0.00266	10:07
CHFSEK	CHF/SEK	12.4277	+0.07%	+0.0091	10:07
EURSEK	EUR/SEK	11.5698	+0.03%	+0.0032	10:07
DKKSEK	DKK/SEK	1.55129	+0.02%	+0.00036	10:07
HUFSEK	HUF/SEK	0.0278953	+0.00%	+0.0000007	10:07
UAHSEK	UAH/SEK	0.263327			Dec 3
BGNSEK	BGN/SEK	5.90953			Dec 3
ISKSEK	ISK/SEK	0.0793779	-0.00%	-0.0000019	10:07
RONSEK	RON/SEK	2.32496	-0.01%	-0.00018	10:07
GBPSEK	GBP/SEK	13.9464	-0.02%	-0.0022	10:07
America
USDSEK	USD/SEK	11.0296	+0.21%	+0.0231	10:07
CADSEK	CAD/SEK	7.83499	+0.13%	+0.01038	10:07
MXNSEK	MXN/SEK	0.541826	+0.01%	+0.000064	10:07
ARSSEK	ARS/SEK	0.0108522			Dec 3
CLPSEK	CLP/SEK	0.0113332			Dec 3
BRLSEK	BRL/SEK	1.80857			Dec 3
Africa
ZARSEK	ZAR/SEK	0.607893	+0.09%	+0.000524	10:07
NADSEK	NAD/SEK	0.607854	+0.08%	+0.000485	10:07
EGPSEK	EGP/SEK	0.221428	-0.07%	-0.000165	10:07
Precious Metals
XAUSEK	XAU/SEK	29126.9	+0.08%	+24.4	10:07
XPDSEK	XPD/SEK	10714.8	+0.01%	+0.9	10:07
XPTSEK	XPT/SEK	10473.4	-0.32%	-34.1	10:07
XAGSEK	XAG/SEK	340.325	-0.38%	-1.304	10:07
Others
BTCSEK	BTC/SEK	1067449	+0.87%	+9163	10:07
XDRSEK	XDR/SEK	14.4625			Dec 3

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq