nie, 7 gru 2025, 13:56 CET, NY 7:56, Londyn 12:56, Tokio 21:56, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
PHPSEKPHP/SEK0.159655+0.66%+0.001044Dec 5
KRWSEKKRW/SEK0.00640314+0.49%+0.00003091Dec 5
TWDSEKTWD/SEK0.301386+0.48%+0.001438Dec 5
THBSEKTHB/SEK0.295133+0.33%+0.000959Dec 5
MYRSEKMYR/SEK2.29115+0.32%+0.00728Dec 5
AUDSEKAUD/SEK6.24464+0.28%+0.01755Dec 5
IDRSEKIDR/SEK0.000565216+0.23%+0.000001314Dec 5
ILSSEKILS/SEK2.90658+0.21%+0.00607Dec 5
CNYSEKCNY/SEK1.33072+0.19%+0.00248Dec 5
INRSEKINR/SEK0.104583+0.16%+0.000165Dec 5
NZDSEKNZD/SEK5.43129-0.08%-0.00420Dec 5
SGDSEKSGD/SEK7.25800-0.17%-0.01205Dec 5
HKDSEKHKD/SEK1.20822-0.21%-0.00256Dec 5
JPYSEKJPY/SEK0.0605589-0.36%-0.0002180Dec 5
Europe
RUBSEKRUB/SEK0.122742+0.86%+0.001049Dec 5
UAHSEKUAH/SEK0.222999+0.30%+0.000662Dec 5
BGNSEKBGN/SEK5.60450+0.00%+0.00020Dec 5
HUFSEKHUF/SEK0.0286543-0.02%-0.0000052Dec 5
NOKSEKNOK/SEK0.930450-0.13%-0.001205Dec 5
GBPSEKGBP/SEK12.5399-0.14%-0.0173Dec 5
PLNSEKPLN/SEK2.58870-0.14%-0.00360Dec 5
CZKSEKCZK/SEK0.452576-0.14%-0.000652Dec 5
ISKSEKISK/SEK0.0735037-0.19%-0.0001398Dec 5
EURSEKEUR/SEK10.9518-0.20%-0.0217Dec 5
DKKSEKDKK/SEK1.46623-0.21%-0.00302Dec 5
RONSEKRON/SEK2.14963-0.21%-0.00455Dec 5
TRYSEKTRY/SEK0.221136-0.26%-0.000573Dec 5
CHFSEKCHF/SEK11.6946-0.31%-0.0359Dec 5
America
ARSSEKARS/SEK0.00656127+0.78%+0.00005107Dec 5
CADSEKCAD/SEK6.80175+0.73%+0.04925Dec 5
MXNSEKMXN/SEK0.517294+0.13%+0.000648Dec 5
USDSEKUSD/SEK9.40499-0.20%-0.01853Dec 5
CLPSEKCLP/SEK0.0102035-0.38%-0.0000392Dec 5
BRLSEKBRL/SEK1.73504-2.15%-0.03812Dec 5
Africa
EGPSEKEGP/SEK0.197869+0.24%+0.000481Dec 5
ZARSEKZAR/SEK0.555213+0.13%+0.000703Dec 5
NADSEKNAD/SEK0.555213+0.13%+0.000703Dec 5
Precious Metals
XAGSEKXAG/SEK549.119+1.97%+10.596Dec 5
XPDSEKXPD/SEK13760.4+1.28%+173.5Dec 5
XAUSEKXAU/SEK39521.6-0.34%-132.9Dec 5
XPTSEKXPT/SEK15501.6-0.41%-64.1Dec 5
Others
XDRSEKXDR/SEK12.8868-0.00%-0.0002Dec 5
BTCSEKBTC/SEK840729-3.43%-29876Dec 5
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq