Pon, 20 Lut 2017, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, WIG20 0.00%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDSEKAUD/SEK6.83697-0.00%-0.000119:36
CNYSEKCNY/SEK1.29932-0.04%-0.000539:36
HKDSEKHKD/SEK1.14806-0.07%-0.000759:36
IDRSEKIDR/SEK6.67797Feb 17
ILSSEKILS/SEK2.40611-0.16%-0.003959:36
INRSEKINR/SEK0.13309+0.33%+0.000449:36
JPYSEKJPY/SEK7.88139-0.21%-0.016649:36
KRWSEKKRW/SEK0.77742+0.50%+0.003897:00
MYRSEKMYR/SEK1.99875+0.06%+0.001169:36
NZDSEKNZD/SEK6.39958-0.11%-0.006779:36
PHPSEKPHP/SEK0.17750+0.16%+0.000299:00
SGDSEKSGD/SEK6.28576-0.03%-0.001659:36
THBSEKTHB/SEK0.25443-0.18%-0.000469:36
TWDSEKTWD/SEK0.28942+0.50%+0.001459:00
Europe
BGNSEKBGN/SEK4.84489Feb 17
CHFSEKCHF/SEK8.88307-0.08%-0.007149:36
CZKSEKCZK/SEK0.35019+0.00%+0.000019:36
DKKSEKDKK/SEK1.27294+0.04%+0.000509:36
EURSEKEUR/SEK9.46229+0.04%+0.003679:36
GBPSEKGBP/SEK11.0968+0.24%+0.02709:36
HRKSEKHRK/SEK1.27237Feb 17
HUFSEKHUF/SEK3.07028+0.07%+0.002189:36
ISKSEKISK/SEK8.04666-0.01%-0.000509:36
NOKSEKNOK/SEK1.06820-0.00%-0.000039:36
PLNSEKPLN/SEK2.18644+0.09%+0.001909:36
RONSEKRON/SEK2.09070-0.03%-0.000649:36
RUBSEKRUB/SEK0.15338+0.45%+0.000689:36
TRYSEKTRY/SEK2.46245+0.23%+0.005549:36
UAHSEKUAH/SEK0.32925Feb 17
America
ARSSEKARS/SEK0.56890Feb 17
BRLSEKBRL/SEK2.88117Feb 17
CADSEKCAD/SEK6.80522-0.03%-0.001749:36
CLPSEKCLP/SEK1.38154Feb 17
MXNSEKMXN/SEK0.43616Feb 17
USDSEKUSD/SEK8.91007-0.07%-0.006109:36
Africa
EGPSEKEGP/SEK0.56395+2.60%+0.014289:36
NADSEKNAD/SEK0.67716-0.85%-0.005819:36
ZARSEKZAR/SEK0.67725-0.70%-0.004759:36
Precious Metals
XAGSEKXAG/SEK160.470-0.07%-0.1109:36
XAUSEKXAU/SEK11011-0.09%-109:35
XPDSEKXPD/SEK6910.74-0.50%-35.059:36
XPTSEKXPT/SEK8928.16-0.23%-20.389:36
Others
BTCSEKBTC/SEK9437.63+0.14%+13.509:36
XDRSEKXDR/SEK12.0488Feb 17
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq