śro, 22 sty 2025, 6:07 CET, NY 0:07, Londyn 5:07, Tokio 14:07, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
SEKAUD
SEK/AUD
Last:
0.145241		Date:
Jan 22
06:07:08
Change:
+0.000082
(+0.06%)		High/Low:
0.145268
0.145044
52W Change:
-0.000185
(-0.13%)		52W High/Low:
0.149055
0.138178
Open:
0.145134		Prev.:
0.145159
SEKCNY
SEK/CNY
Last:
0.662659		Date:
Jan 22
06:07:08
Change:
+0.005956
(+0.91%)		High/Low:
0.662858
0.661805
52W Change:
-0.027114
(-3.93%)		52W High/Low:
0.705350
0.649819
Open:
0.662406		Prev.:
0.656703
SEKHKD
SEK/HKD
Last:
0.708693		Date:
Jan 22
06:07:08
Change:
-0.000094
(-0.01%)		High/Low:
0.709398
0.706867
52W Change:
-0.038110
(-5.10%)		52W High/Low:
0.773922
0.687747
Open:
0.708741		Prev.:
0.708787
SEKILS
SEK/ILS
Last:
0.323191		Date:
Jan 21
18:00:56
Change:

High/Low:
0.323770
0.322108
52W Change:
-0.037411
(-10.37%)		52W High/Low:
0.373237
0.318489
Open:
0.322722		Prev.:
SEKINR
SEK/INR
Last:
7.81236		Date:
Jan 21
12:00:56
Change:

High/Low:
7.82446
7.79316
52W Change:
-0.14527
(-1.83%)		52W High/Low:
8.31972
7.55773
Open:
7.82269		Prev.:
SEKJPY
SEK/JPY
Last:
14.1785		Date:
Jan 22
06:07:08
Change:
+0.0224
(+0.16%)		High/Low:
14.1824
14.1425
52W Change:
+0.0420
(+0.30%)		52W High/Low:
15.4249
13.2578
Open:
14.1565		Prev.:
14.1561
SEKKRW
SEK/KRW
Last:
130.592		Date:
Jan 22
06:07:08
Change:
+0.525
(+0.40%)		High/Low:
130.694
130.136
52W Change:
+2.670
(+2.09%)		52W High/Low:
134.440
124.849
Open:
130.542		Prev.:
130.067
SEKMYR
SEK/MYR
Last:
0.404450		Date:
Jan 22
06:07:08
Change:
+0.000761
(+0.19%)		High/Low:
0.406260
0.404328
52W Change:
-0.047529
(-10.52%)		52W High/Low:
0.465393
0.399965
Open:
0.406182		Prev.:
0.403689
SEKNZD
SEK/NZD
Last:
0.160728		Date:
Jan 22
06:07:08
Change:
+0.000278
(+0.17%)		High/Low:
0.160952
0.160373
52W Change:
+0.003471
(+2.21%)		52W High/Low:
0.161939
0.152097
Open:
0.160423		Prev.:
0.160450
SEKPHP
SEK/PHP
Last:
5.32803		Date:
Jan 22
06:00:56
Change:
+0.03757
(+0.71%)		High/Low:
5.33169
5.30957
52W Change:
-0.05026
(-0.93%)		52W High/Low:
5.66195
5.20331
Open:
5.31752		Prev.:
5.29046
SEKSGD
SEK/SGD
Last:
0.123300		Date:
Jan 22
06:07:08
Change:
+0.000153
(+0.12%)		High/Low:
0.123305
0.122955
52W Change:
-0.004911
(-3.83%)		52W High/Low:
0.130927
0.120767
Open:
0.123131		Prev.:
0.123147
SEKTHB
SEK/THB
Last:
3.08523		Date:
Jan 22
06:07:08
Change:
-0.00999
(-0.32%)		High/Low:
3.09644
3.08260
52W Change:
-0.31632
(-9.30%)		52W High/Low:
3.54578
3.06499
Open:
3.09584		Prev.:
3.09522
SEKTWD
SEK/TWD
Last:
2.98337		Date:
Jan 22
06:07:08
Change:
+0.02601
(+0.88%)		High/Low:
2.98444
2.97688
52W Change:
-0.00794
(-0.27%)		52W High/Low:
3.16044
2.93353
Open:
2.97777		Prev.:
2.95736
Europe
SEKCHF
SEK/CHF
Last:
0.0825033		Date:
Jan 22
06:07:08
Change:
+0.0000721
(+0.09%)		High/Low:
0.0825199
0.0823575
52W Change:
-0.0005213
(-0.63%)		52W High/Low:
0.0866990
0.0790852
Open:
0.0824294		Prev.:
0.0824312
SEKCZK
SEK/CZK
Last:
2.19587		Date:
Jan 22
06:07:08
Change:
-0.00019
(-0.01%)		High/Low:
2.20139
2.19324
52W Change:
+0.02124
(+0.98%)		52W High/Low:
2.28260
2.10776
Open:
2.19369		Prev.:
2.19606
SEKDKK
SEK/DKK
Last:
0.651658		Date:
Jan 22
06:07:08
Change:
+0.000228
(+0.03%)		High/Low:
0.652267
0.651198
52W Change:
-0.003004
(-0.46%)		52W High/Low:
0.669760
0.633281
Open:
0.651281		Prev.:
0.651430
SEKEUR
SEK/EUR
Last:
0.0873405		Date:
Jan 22
06:07:08
Change:
+0.0000308
(+0.04%)		High/Low:
0.0874187
0.0872882
52W Change:
-0.0004459
(-0.51%)		52W High/Low:
0.0898191
0.0848987
Open:
0.0873113		Prev.:
0.0873097
SEKGBP
SEK/GBP
Last:
0.0737100		Date:
Jan 22
06:07:08
Change:
-0.0000055
(-0.01%)		High/Low:
0.0737637
0.0736217
52W Change:
-0.0014398
(-1.92%)		52W High/Low:
0.0768294
0.0712093
Open:
0.0737155		Prev.:
0.0737155
SEKHUF
SEK/HUF
Last:
35.9537		Date:
Jan 22
06:07:08
Change:
+0.0194
(+0.05%)		High/Low:
35.9896
35.9143
52W Change:
+2.2781
(+6.76%)		52W High/Low:
36.3866
32.8872
Open:
35.9273		Prev.:
35.9343
SEKISK
SEK/ISK
Last:
12.7277		Date:
Jan 21
19:00:56
Change:

High/Low:
12.7440
12.6868
52W Change:
-0.3273
(-2.51%)		52W High/Low:
13.5614
12.4122
Open:
12.7008		Prev.:
SEKNOK
SEK/NOK
Last:
1.02880		Date:
Jan 22
06:07:08
Change:
+0.00057
(+0.06%)		High/Low:
1.02972
1.02809
52W Change:
+0.02420
(+2.41%)		52W High/Low:
1.05193
0.98672
Open:
1.02823		Prev.:
1.02823
SEKPLN
SEK/PLN
Last:
0.371270		Date:
Jan 22
06:07:08
Change:
+0.000152
(+0.04%)		High/Low:
0.371662
0.370993
52W Change:
-0.011779
(-3.08%)		52W High/Low:
0.389144
0.363538
Open:
0.371140		Prev.:
0.371118
SEKRON
SEK/RON
Last:
0.434242		Date:
Jan 21
17:00:56
Change:

High/Low:
0.434473
0.431414
52W Change:
-0.003317
(-0.76%)		52W High/Low:
0.446794
0.421793
Open:
0.433293		Prev.:
SEKRUB
SEK/RUB
Last:
9.04972		Date:
Jan 21
17:00:56
Change:

High/Low:
9.17514
8.95083
52W Change:
+0.62224
(+7.38%)		52W High/Low:
10.41840
7.82370
Open:
9.11924		Prev.:
SEKTRY
SEK/TRY
Last:
3.24217		Date:
Jan 22
06:07:08
Change:
-0.00187
(-0.06%)		High/Low:
3.24789
3.23469
52W Change:
+0.35018
(+12.11%)		52W High/Low:
3.40189
2.85382
Open:
3.24328		Prev.:
3.24404
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq