czw, 23 sty 2025, 8:30 CET, NY 2:30, Londyn 7:30, Tokio 16:30, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
SEKARS
SEK/ARS
Last:
95.1809		Date:
Jan 22
19:00:56
Change:

High/Low:
95.1915
94.9903
52W Change:
+16.4829
(+20.94%)		52W High/Low:
96.2109
77.9874
Open:
95.0892		Prev.:
SEKAUD
SEK/AUD
Last:
0.144754		Date:
Jan 23
08:30:40
Change:
-0.000159
(-0.11%)		High/Low:
0.144932
0.144676
52W Change:
-0.000169
(-0.12%)		52W High/Low:
0.149055
0.138178
Open:
0.144889		Prev.:
0.144913
SEKBGN
SEK/BGN
Last:
0.170612		Date:
Jan 22
12:00:00
Change:

High/Low:
0.170612
0.170612
52W Change:
-0.001352
(-0.79%)		52W High/Low:
0.175261
0.166198
Open:
0.170612		Prev.:
SEKBRL
SEK/BRL
Last:
0.539366		Date:
Jan 22
19:00:56
Change:

High/Low:
0.546916
0.537637
52W Change:
+0.061972
(+12.98%)		52W High/Low:
0.568236
0.465981
Open:
0.546846		Prev.:
SEKBTC
SEK/BTC
Last:
0.000000886566		Date:
Jan 23
08:30:40
Change:
+0.000000011190
(+1.28%)		High/Low:
0.000000895319
0.000000872478
52W Change:
-0.000001532554
(-63.35%)		52W High/Low:
0.000002425270
0.000000821563
Open:
0.000000875175		Prev.:
0.000000875376
SEKCAD
SEK/CAD
Last:
0.130581		Date:
Jan 23
08:30:40
Change:
-0.000115
(-0.09%)		High/Low:
0.130827
0.130557
52W Change:
+0.002187
(+1.70%)		52W High/Low:
0.134202
0.124628
Open:
0.130674		Prev.:
0.130696
SEKCHF
SEK/CHF
Last:
0.0822751		Date:
Jan 23
08:30:44
Change:
-0.0000981
(-0.12%)		High/Low:
0.0823722
0.0822449
52W Change:
-0.0007018
(-0.85%)		52W High/Low:
0.0866990
0.0790852
Open:
0.0823613		Prev.:
0.0823732
SEKCLP
SEK/CLP
Last:
90.0764		Date:
Jan 22
17:30:56
Change:

High/Low:
90.6743
89.9583
52W Change:
+3.0629
(+3.52%)		52W High/Low:
96.2582
82.6882
Open:
90.6659		Prev.:
SEKCNY
SEK/CNY
Last:
0.660994		Date:
Jan 23
08:30:40
Change:
-0.001601
(-0.24%)		High/Low:
0.662035
0.660807
52W Change:
-0.025845
(-3.76%)		52W High/Low:
0.705350
0.649819
Open:
0.661408		Prev.:
0.662595
SEKCZK
SEK/CZK
Last:
2.19393		Date:
Jan 23
08:30:40
Change:
-0.00048
(-0.02%)		High/Low:
2.19564
2.19278
52W Change:
+0.00732
(+0.33%)		52W High/Low:
2.28260
2.10776
Open:
2.19425		Prev.:
2.19441
SEKDKK
SEK/DKK
Last:
0.650881		Date:
Jan 23
08:30:40
Change:
-0.000314
(-0.05%)		High/Low:
0.651388
0.650793
52W Change:
-0.004347
(-0.66%)		52W High/Low:
0.669760
0.633281
Open:
0.651157		Prev.:
0.651195
SEKEGP
SEK/EGP
Last:
4.57914		Date:
Jan 22
13:30:00
Change:

High/Low:
4.58877
4.57072
52W Change:
+1.61225
(+54.34%)		52W High/Low:
4.88217
2.90659
Open:
4.57363		Prev.:
SEKEUR
SEK/EUR
Last:
0.0872468		Date:
Jan 23
08:30:44
Change:
-0.0000424
(-0.05%)		High/Low:
0.0873118
0.0872312
52W Change:
-0.0006333
(-0.72%)		52W High/Low:
0.0898191
0.0848987
Open:
0.0872898		Prev.:
0.0872892
SEKGBP
SEK/GBP
Last:
0.0737292		Date:
Jan 23
08:30:44
Change:
-0.0000683
(-0.09%)		High/Low:
0.0738102
0.0737178
52W Change:
-0.0014651
(-1.95%)		52W High/Low:
0.0768294
0.0712093
Open:
0.0737868		Prev.:
0.0737975
SEKHKD
SEK/HKD
Last:
0.706526		Date:
Jan 23
08:30:40
Change:
-0.001130
(-0.16%)		High/Low:
0.708068
0.706417
52W Change:
-0.039563
(-5.30%)		52W High/Low:
0.773922
0.687747
Open:
0.707612		Prev.:
0.707656
SEKHUF
SEK/HUF
Last:
35.8420		Date:
Jan 23
08:30:40
Change:
-0.0095
(-0.03%)		High/Low:
35.8724
35.8334
52W Change:
+1.9023
(+5.60%)		52W High/Low:
36.3866
32.8872
Open:
35.8520		Prev.:
35.8515
SEKIDR
SEK/IDR
Last:
1484.03		Date:
Jan 22
12:00:00
Change:

High/Low:
1484.03
1484.03
52W Change:
-13.99
(-0.93%)		52W High/Low:
1570.28
1426.23
Open:
1484.03		Prev.:
SEKILS
SEK/ILS
Last:
0.322257		Date:
Jan 23
08:30:40
Change:
+0.000827
(+0.26%)		High/Low:
0.322381
0.321635
52W Change:
-0.035612
(-9.95%)		52W High/Low:
0.373237
0.318489
Open:
0.321873		Prev.:
0.321430
SEKINR
SEK/INR
Last:
7.84256		Date:
Jan 23
08:30:40
Change:
-0.02406
(-0.31%)		High/Low:
7.85532
7.84175
52W Change:
-0.11507
(-1.45%)		52W High/Low:
8.31972
7.55773
Open:
7.85058		Prev.:
7.86662
SEKISK
SEK/ISK
Last:
12.7486		Date:
Jan 22
19:00:56
Change:

High/Low:
12.7880
12.7264
52W Change:
-0.3064
(-2.35%)		52W High/Low:
13.5614
12.4122
Open:
12.7430		Prev.:
SEKJPY
SEK/JPY
Last:
14.1985		Date:
Jan 23
08:30:44
Change:
-0.0157
(-0.11%)		High/Low:
14.2408
14.1974
52W Change:
+0.0446
(+0.32%)		52W High/Low:
15.4249
13.2578
Open:
14.2129		Prev.:
14.2142
SEKKRW
SEK/KRW
Last:
130.619		Date:
Jan 23
07:00:56
Change:
+0.132
(+0.10%)		High/Low:
130.710
130.402
52W Change:
+2.671
(+2.09%)		52W High/Low:
134.440
124.849
Open:
130.463		Prev.:
130.487
SEKMXN
SEK/MXN
Last:
1.85969		Date:
Jan 23
08:30:40
Change:
-0.00248
(-0.13%)		High/Low:
1.86321
1.85891
52W Change:
+0.20835
(+12.62%)		52W High/Low:
1.96553
1.51869
Open:
1.86260		Prev.:
1.86217
SEKMYR
SEK/MYR
Last:
0.403413		Date:
Jan 23
08:30:40
Change:
-0.000847
(-0.21%)		High/Low:
0.404044
0.402908
52W Change:
-0.049093
(-10.85%)		52W High/Low:
0.465393
0.399965
Open:
0.403452		Prev.:
0.404260
SEKNAD
SEK/NAD
Last:
1.67998		Date:
Jan 23
08:30:40
Change:
+0.00058
(+0.03%)		High/Low:
1.68300
1.67994
52W Change:
-0.13596
(-7.49%)		52W High/Low:
1.87983
1.60653
Open:
1.68140		Prev.:
1.67940
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq