śro, 4 gru 2024, 13:17 CET, NY 7:17, Londyn 12:17, Tokio 21:17, WIG20 +1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
SEKAUD
SEK/AUD
Last:
0.141753		Date:
Dec 4
13:17:40
Change:
+0.001694
(+1.21%)		High/Low:
0.141755
0.140052
52W Change:
-0.003024
(-2.09%)		52W High/Low:
0.149055
0.138178
Open:
0.140078		Prev.:
0.140059
SEKCNY
SEK/CNY
Last:
0.661446		Date:
Dec 4
11:00:56
Change:
-0.003095
(-0.47%)		High/Low:
0.663438
0.660225
52W Change:
-0.025339
(-3.69%)		52W High/Low:
0.719337
0.649819
Open:
0.663039		Prev.:
0.664541
SEKHKD
SEK/HKD
Last:
0.707303		Date:
Dec 4
13:17:40
Change:
+0.000207
(+0.03%)		High/Low:
0.708008
0.704861
52W Change:
-0.041867
(-5.59%)		52W High/Low:
0.788419
0.696215
Open:
0.707244		Prev.:
0.707096
SEKIDR
SEK/IDR
Last:
1446.17		Date:
Dec 4
12:00:00
Change:
-4.72
(-0.33%)		High/Low:
1446.17
1446.17
52W Change:
-39.57
(-2.66%)		52W High/Low:
1570.28
1426.23
Open:
1446.17		Prev.:
1450.89
SEKILS
SEK/ILS
Last:
0.327479		Date:
Dec 4
13:17:40
Change:
-0.002221
(-0.67%)		High/Low:
0.329005
0.326595
52W Change:
-0.029067
(-8.15%)		52W High/Low:
0.373237
0.326595 R
Open:
0.328765		Prev.:
0.329700
SEKINR
SEK/INR
Last:
7.69384		Date:
Dec 4
12:00:56
Change:
-0.00351
(-0.05%)		High/Low:
7.70382
7.67639
52W Change:
-0.30444
(-3.81%)		52W High/Low:
8.40080
7.55773
Open:
7.69419		Prev.:
7.69735
SEKJPY
SEK/JPY
Last:
13.7108		Date:
Dec 4
13:17:40
Change:
+0.1189
(+0.87%)		High/Low:
13.7184
13.5539
52W Change:
-0.3926
(-2.78%)		52W High/Low:
15.4249
13.2578
Open:
13.5955		Prev.:
13.5919
SEKKRW
SEK/KRW
Last:
128.298		Date:
Dec 4
07:00:56
Change:
+0.831
(+0.65%)		High/Low:
128.652
127.876
52W Change:
+2.913
(+2.32%)		52W High/Low:
132.661
124.849
Open:
128.580		Prev.:
127.467
SEKMYR
SEK/MYR
Last:
0.403524		Date:
Dec 4
10:00:56
Change:
-0.003500
(-0.86%)		High/Low:
0.406204
0.403378
52W Change:
-0.044188
(-9.87%)		52W High/Low:
0.465772
0.401659
Open:
0.405851		Prev.:
0.407024
SEKNZD
SEK/NZD
Last:
0.155655		Date:
Dec 4
13:17:40
Change:
+0.001166
(+0.75%)		High/Low:
0.155658
0.154407
52W Change:
+0.000100
(+0.06%)		52W High/Low:
0.160637
0.152097
Open:
0.154521		Prev.:
0.154489
SEKPHP
SEK/PHP
Last:
5.29999		Date:
Dec 4
06:00:56
Change:
-0.02583
(-0.48%)		High/Low:
5.30364
5.28692
52W Change:
-0.01752
(-0.33%)		52W High/Low:
5.66195
5.21034
Open:
5.30032		Prev.:
5.32582
SEKSGD
SEK/SGD
Last:
0.122347		Date:
Dec 4
13:17:40
Change:
+0.000152
(+0.12%)		High/Low:
0.122385
0.121965
52W Change:
-0.005859
(-4.57%)		52W High/Low:
0.133278
0.120767
Open:
0.122225		Prev.:
0.122195
SEKTHB
SEK/THB
Last:
3.11773		Date:
Dec 4
13:17:40
Change:
-0.00240
(-0.08%)		High/Low:
3.12162
3.11001
52W Change:
-0.26108
(-7.73%)		52W High/Low:
3.54578
3.09909
Open:
3.12048		Prev.:
3.12013
SEKTWD
SEK/TWD
Last:
2.94565		Date:
Dec 4
09:00:56
Change:
-0.01212
(-0.41%)		High/Low:
2.95733
2.94105
52W Change:
-0.06346
(-2.11%)		52W High/Low:
3.16044
2.93490
Open:
2.95661		Prev.:
2.95777
Europe
SEKBGN
SEK/BGN
Last:
0.169052		Date:
Dec 4
12:00:00
Change:
-0.000166
(-0.10%)		High/Low:
0.169052
0.169052
52W Change:
-0.003842
(-2.22%)		52W High/Low:
0.176913
0.166198
Open:
0.169052		Prev.:
0.169218
SEKCHF
SEK/CHF
Last:
0.0805438		Date:
Dec 4
13:17:40
Change:
+0.0000196
(+0.02%)		High/Low:
0.0806245
0.0803564
52W Change:
-0.0031120
(-3.72%)		52W High/Low:
0.0866990
0.0790852
Open:
0.0805379		Prev.:
0.0805242
SEKCZK
SEK/CZK
Last:
2.17941		Date:
Dec 4
13:17:40
Change:
+0.00502
(+0.23%)		High/Low:
2.17943
2.16948
52W Change:
+0.02034
(+0.94%)		52W High/Low:
2.28260
2.10776
Open:
2.17517		Prev.:
2.17439
SEKDKK
SEK/DKK
Last:
0.645431		Date:
Dec 4
13:17:40
Change:
+0.000661
(+0.10%)		High/Low:
0.645571
0.643745
52W Change:
-0.014086
(-2.14%)		52W High/Low:
0.677612
0.633281
Open:
0.644942		Prev.:
0.644770
SEKEUR
SEK/EUR
Last:
0.0865475		Date:
Dec 4
13:17:40
Change:
+0.0000919
(+0.11%)		High/Low:
0.0865611
0.0863196
52W Change:
-0.0019160
(-2.17%)		52W High/Low:
0.0908837
0.0848987
Open:
0.0864801		Prev.:
0.0864556
SEKGBP
SEK/GBP
Last:
0.0716597		Date:
Dec 4
13:17:40
Change:
-0.0000317
(-0.04%)		High/Low:
0.0717512
0.0715295
52W Change:
-0.0042158
(-5.56%)		52W High/Low:
0.0788945
0.0712093
Open:
0.0717083		Prev.:
0.0716914
SEKHUF
SEK/HUF
Last:
35.8488		Date:
Dec 4
13:17:40
Change:
-0.0004
(-0.00%)		High/Low:
35.8815
35.7707
52W Change:
+2.2389
(+6.66%)		52W High/Low:
36.0156
32.8872
Open:
35.8607		Prev.:
35.8492
SEKISK
SEK/ISK
Last:
12.5757		Date:
Dec 4
13:17:40
Change:
-0.0219
(-0.17%)		High/Low:
12.6142
12.5677
52W Change:
-0.7667
(-5.75%)		52W High/Low:
13.6875
12.4122
Open:
12.5883		Prev.:
12.5976
SEKNOK
SEK/NOK
Last:
1.00592		Date:
Dec 4
13:17:40
Change:
+0.00070
(+0.07%)		High/Low:
1.00595
1.00254
52W Change:
-0.03325
(-3.20%)		52W High/Low:
1.05295
0.98672
Open:
1.00545		Prev.:
1.00522
SEKPLN
SEK/PLN
Last:
0.370985		Date:
Dec 4
13:17:40
Change:
-0.000313
(-0.08%)		High/Low:
0.371603
0.370574
52W Change:
-0.012164
(-3.17%)		52W High/Low:
0.394677
0.363538
Open:
0.371433		Prev.:
0.371298
SEKRON
SEK/RON
Last:
0.430663		Date:
Dec 4
13:17:40
Change:
+0.000583
(+0.14%)		High/Low:
0.430886
0.429672
52W Change:
-0.008375
(-1.91%)		52W High/Low:
0.451876
0.421793
Open:
0.429894		Prev.:
0.430080
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq