czw, 5 gru 2024, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, WIG20 +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
SEKAUD
SEK/AUD
Open:
0.142366		High/Low:
0.142514
0.141982		Last:
0.142020		Change:
-0.000314
(-0.22%)
Date:
Dec 5
10:29:36		52W High/Low:
0.149055
0.138178		Prev.:
0.142334		52W Change:
-0.003412
(-2.35%)
SEKCNY
SEK/CNY
Open:
0.665820		High/Low:
0.667223
0.665196		Last:
0.665282		Change:
+0.003836
(+0.58%)
Date:
Dec 5
10:29:36		52W High/Low:
0.719337
0.649819		Prev.:
0.661446		52W Change:
-0.019878
(-2.90%)
SEKHKD
SEK/HKD
Open:
0.712417		High/Low:
0.714157
0.711478		Last:
0.711591		Change:
-0.000754
(-0.11%)
Date:
Dec 5
10:29:36		52W High/Low:
0.788419
0.696215		Prev.:
0.712345		52W Change:
-0.033688
(-4.52%)
SEKIDR
SEK/IDR
Open:
1446.17		High/Low:
1446.17
1446.17		Last:
1446.17		Change:

Date:
Dec 4
12:00:00		52W High/Low:
1570.28
1426.23		Prev.:
52W Change:
-39.57
(-2.66%)
SEKILS
SEK/ILS
Open:
0.331153		High/Low:
0.331606
0.329354		Last:
0.329389		Change:
-0.001460
(-0.44%)
Date:
Dec 5
10:29:36		52W High/Low:
0.373237
0.326595		Prev.:
0.330849		52W Change:
-0.025259
(-7.12%)
SEKINR
SEK/INR
Open:
7.76271		High/Low:
7.77340
7.74596		Last:
7.74741		Change:
+0.05357
(+0.70%)
Date:
Dec 5
10:29:36		52W High/Low:
8.40080
7.55773		Prev.:
7.69384		52W Change:
-0.23370
(-2.93%)
SEKJPY
SEK/JPY
Open:
13.7744		High/Low:
13.8002
13.7115		Last:
13.7369		Change:
-0.0380
(-0.28%)
Date:
Dec 5
10:29:36		52W High/Low:
15.4249
13.2578		Prev.:
13.7749		52W Change:
-0.2854
(-2.04%)
SEKKRW
SEK/KRW
Open:
129.341		High/Low:
129.736
129.315		Last:
129.612		Change:
+1.314
(+1.02%)
Date:
Dec 5
07:00:56		52W High/Low:
132.661
124.849		Prev.:
128.298		52W Change:
+3.663
(+2.91%)
SEKMYR
SEK/MYR
Open:
0.405144		High/Low:
0.406237
0.403849		Last:
0.405178		Change:
+0.001654
(+0.41%)
Date:
Dec 5
10:00:56		52W High/Low:
0.465772
0.401659		Prev.:
0.403524		52W Change:
-0.042402
(-9.47%)
SEKNZD
SEK/NZD
Open:
0.156442		High/Low:
0.156485
0.155843		Last:
0.155852		Change:
-0.000573
(-0.37%)
Date:
Dec 5
10:29:36		52W High/Low:
0.160637
0.152097		Prev.:
0.156425		52W Change:
+0.000371
(+0.24%)
SEKPHP
SEK/PHP
Open:
5.32528		High/Low:
5.33056
5.31513		Last:
5.31686		Change:
+0.01687
(+0.32%)
Date:
Dec 5
06:00:56		52W High/Low:
5.66195
5.21034		Prev.:
5.29999		52W Change:
+0.01198
(+0.23%)
SEKSGD
SEK/SGD
Open:
0.122993		High/Low:
0.123037
0.122680		Last:
0.122689		Change:
-0.000303
(-0.25%)
Date:
Dec 5
10:29:36		52W High/Low:
0.133278
0.120767		Prev.:
0.122992		52W Change:
-0.005111
(-4.00%)
SEKTHB
SEK/THB
Open:
3.13539		High/Low:
3.13918
3.12511		Last:
3.12783		Change:
-0.00684
(-0.22%)
Date:
Dec 5
10:29:36		52W High/Low:
3.54578
3.09909		Prev.:
3.13467		52W Change:
-0.23339
(-6.94%)
SEKTWD
SEK/TWD
Open:
2.96486		High/Low:
2.97340
2.95946		Last:
2.97040		Change:
+0.02475
(+0.84%)
Date:
Dec 5
09:00:56		52W High/Low:
3.16044
2.93490		Prev.:
2.94565		52W Change:
-0.04283
(-1.42%)
Europe
SEKBGN
SEK/BGN
Open:
0.169052		High/Low:
0.169052
0.169052		Last:
0.169052		Change:

Date:
Dec 4
12:00:00		52W High/Low:
0.176913
0.166198		Prev.:
52W Change:
-0.003842
(-2.22%)
SEKCHF
SEK/CHF
Open:
0.0809128		High/Low:
0.0810631
0.0808707		Last:
0.0809364		Change:
+0.0000353
(+0.04%)
Date:
Dec 5
10:29:36		52W High/Low:
0.0866990
0.0790852		Prev.:
0.0809011		52W Change:
-0.0024508
(-2.94%)
SEKCZK
SEK/CZK
Open:
2.19150		High/Low:
2.19253
2.18558		Last:
2.18592		Change:
-0.00542
(-0.25%)
Date:
Dec 5
10:29:36		52W High/Low:
2.28260
2.10776		Prev.:
2.19134		52W Change:
+0.03647
(+1.70%)
SEKDKK
SEK/DKK
Open:
0.649268		High/Low:
0.649560
0.647983		Last:
0.648048		Change:
-0.001247
(-0.19%)
Date:
Dec 5
10:29:36		52W High/Low:
0.677612
0.633281		Prev.:
0.649295		52W Change:
-0.010156
(-1.54%)
SEKEUR
SEK/EUR
Open:
0.0870545		High/Low:
0.0870957
0.0868876		Last:
0.0868907		Change:
-0.0001660
(-0.19%)
Date:
Dec 5
10:29:36		52W High/Low:
0.0908837
0.0848987		Prev.:
0.0870567		52W Change:
-0.0013824
(-1.57%)
SEKGBP
SEK/GBP
Open:
0.0720302		High/Low:
0.0721095
0.0719030		Last:
0.0719068		Change:
-0.0001206
(-0.17%)
Date:
Dec 5
10:29:36		52W High/Low:
0.0788945
0.0712093		Prev.:
0.0720274		52W Change:
-0.0037799
(-4.99%)
SEKHUF
SEK/HUF
Open:
36.0087		High/Low:
36.0331
35.8424		Last:
35.8510		Change:
-0.1586
(-0.44%)
Date:
Dec 5
10:29:36		52W High/Low:
36.0331 R
32.8872		Prev.:
36.0096		52W Change:
+2.3495
(+7.01%)
SEKISK
SEK/ISK
Open:
12.6623		High/Low:
12.6707
12.6367		Last:
12.6431		Change:
-0.0156
(-0.12%)
Date:
Dec 5
10:29:36		52W High/Low:
13.6875
12.4122		Prev.:
12.6587		52W Change:
-0.6672
(-5.01%)
SEKNOK
SEK/NOK
Open:
1.01188		High/Low:
1.01269
1.01027		Last:
1.01030		Change:
-0.00160
(-0.16%)
Date:
Dec 5
10:29:36		52W High/Low:
1.05295
0.98672		Prev.:
1.01190		52W Change:
-0.03072
(-2.95%)
SEKPLN
SEK/PLN
Open:
0.372637		High/Low:
0.372793
0.370841		Last:
0.370983		Change:
-0.001663
(-0.45%)
Date:
Dec 5
10:29:36		52W High/Low:
0.394677
0.363538		Prev.:
0.372646		52W Change:
-0.010639
(-2.79%)
SEKRON
SEK/RON
Open:
0.433046		High/Low:
0.433300
0.432260		Last:
0.432528		Change:
+0.000699
(+0.16%)
Date:
Dec 5
10:29:36		52W High/Low:
0.451876
0.421793		Prev.:
0.431829		52W Change:
-0.006124
(-1.40%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq