Swedish Krona / Other currencies - Stooq

czw, 12 gru 2024, 7:35 CET, NY 1:35, Londyn 6:35, Tokio 15:35, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Swedish Krona / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Switch to .../SEK

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
SEKAUD	SEK/AUD	0.142981	0.143008	0.142196	0.142283	-0.48%	7:35
SEKCNY	SEK/CNY	0.662885	0.663931	0.662855	0.663418	+0.20%	7:35
SEKHKD	SEK/HKD	0.708468	0.710165	0.708405	0.709954	+0.22%	7:35
SEKIDR	SEK/IDR	1447.82	1447.82	1447.82	1447.82		Dec 11
SEKILS	SEK/ILS	0.327763	0.327909	0.324866	0.325962		Dec 11
SEKINR	SEK/INR	7.74938	7.75158	7.74680	7.75005	+0.40%	7:35
SEKJPY	SEK/JPY	13.8885	13.9472	13.8699	13.9370	+0.35%	7:35
SEKKRW	SEK/KRW	130.311	130.901	130.253	130.720	+0.12%	7:00
SEKMYR	SEK/MYR	0.404289	0.405261	0.404183	0.405219	+0.56%	7:35
SEKNZD	SEK/NZD	0.157455	0.157614	0.157144	0.157238	-0.14%	7:35
SEKPHP	SEK/PHP	5.32503	5.32639	5.31473	5.31794	+0.10%	6:00
SEKSGD	SEK/SGD	0.122507	0.122766	0.122429	0.122733	+0.19%	7:35
SEKTHB	SEK/THB	3.08473	3.09614	3.08059	3.08829	+0.13%	7:35
SEKTWD	SEK/TWD	2.96607	2.97131	2.96013	2.96666	+0.30%	7:35
Europe
SEKBGN	SEK/BGN	0.169448	0.169448	0.169448	0.169448		Dec 11
SEKCHF	SEK/CHF	0.0805421	0.0807422	0.0805201	0.0807042	+0.20%	7:35
SEKCZK	SEK/CZK	2.17782	2.18069	2.17638	2.18014	+0.13%	7:35
SEKDKK	SEK/DKK	0.647256	0.648179	0.647107	0.648029	+0.12%	7:35
SEKEUR	SEK/EUR	0.0867990	0.0869221	0.0867772	0.0869010	+0.12%	7:35
SEKGBP	SEK/GBP	0.0714518	0.0715413	0.0714158	0.0715226	+0.10%	7:35
SEKHUF	SEK/HUF	35.5841	35.6233	35.5599	35.6137	+0.09%	7:35
SEKISK	SEK/ISK	12.6281	12.6896	12.6221	12.6637		Dec 11
SEKNOK	SEK/NOK	1.01573	1.01660	1.01460	1.01590	+0.01%	7:35
SEKPLN	SEK/PLN	0.370814	0.371156	0.370557	0.370980	+0.04%	7:35
SEKRON	SEK/RON	0.430544	0.432092	0.429749	0.431113		Dec 11
SEKRUB	SEK/RUB	9.38362	9.89941	9.32158	9.76427		Dec 11
SEKTRY	SEK/TRY	3.17720	3.18695	3.17658	3.18620	+0.29%	7:35
SEKUAH	SEK/UAH	3.79466	3.79466	3.79466	3.79466		Dec 11
America
SEKARS	SEK/ARS	92.7957	92.8642	92.4654	92.5518		Dec 11
SEKBRL	SEK/BRL	0.551713	0.552760	0.547097	0.547639		Dec 11
SEKCAD	SEK/CAD	0.128988	0.129221	0.128925	0.129164	+0.13%	7:35
SEKCLP	SEK/CLP	89.0528	89.1312	88.7988	88.8476		Dec 11
SEKMXN	SEK/MXN	1.83551	1.83793	1.83459	1.83670	+0.06%	7:35
SEKUSD	SEK/USD	0.0911182	0.0913421	0.0911116	0.0913130	+0.22%	7:35
Africa
SEKEGP	SEK/EGP	4.58825	4.62031	4.58098	4.61478		Dec 11
SEKNAD	SEK/NAD	1.61392	1.61504	1.61118	1.61389	+0.08%	7:35
SEKZAR	SEK/ZAR	1.61392	1.61504	1.61118	1.61389	+0.08%	7:35
Precious Metals
SEKXAG	SEK/XAG	0.00285487	0.00286189	0.00283603	0.00284234	-0.47%	7:35
SEKXAU	SEK/XAU	0.0000335192	0.0000338076	0.0000334734	0.0000336433	+0.34%	7:35
SEKXPD	SEK/XPD	0.0000923044	0.0000929680	0.0000915285	0.0000919798	-0.44%	7:35
SEKXPT	SEK/XPT	0.0000968999	0.0000972047	0.0000960145	0.0000963446	-0.11%	7:35
Others
SEKBTC	SEK/BTC	0.000000899849	0.000000909181	0.000000895559	0.000000907097	+0.80%	7:35
SEKXDR	SEK/XDR	0.0693524	0.0693524	0.0693524	0.0693524		Dec 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq