śro, 22 sty 2025, 6:49 CET, NY 0:49, Londyn 5:49, Tokio 14:49, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 39 from 39 | First | Previous | Next | Last
SymbolNameLastChangeDate
SEKARSSEK/ARS95.1392Jan 21
SEKAUDSEK/AUD0.145176+0.01%+0.0000176:49
SEKBRLSEK/BRL0.548663Jan 21
SEKBTCSEK/BTC0.000000861390+0.30%+0.0000000026056:49
SEKCADSEK/CAD0.130393-0.04%-0.0000506:49
SEKCHFSEK/CHF0.0824720+0.05%+0.00004086:49
SEKCLPSEK/CLP91.0893Jan 21
SEKCNYSEK/CNY0.662566+0.89%+0.0058636:49
SEKCZKSEK/CZK2.19587-0.01%-0.000196:49
SEKDKKSEK/DKK0.651576+0.02%+0.0001466:49
SEKEGPSEK/EGP4.53477Jan 21
SEKEURSEK/EUR0.0873287+0.02%+0.00001906:49
SEKGBPSEK/GBP0.0736867-0.04%-0.00002886:49
SEKHKDSEK/HKD0.708284-0.07%-0.0005036:49
SEKHUFSEK/HUF35.9521+0.05%+0.01786:49
SEKILSSEK/ILS0.323191Jan 21
SEKINRSEK/INR7.86965+0.73%+0.057296:49
SEKISKSEK/ISK12.7277Jan 21
SEKJPYSEK/JPY14.1765+0.14%+0.02046:49
SEKKRWSEK/KRW130.702+0.49%+0.6356:49
SEKMXNSEK/MXN1.87766-0.00%-0.000046:49
SEKMYRSEK/MYR0.404360+0.17%+0.0006716:49
SEKNADSEK/NAD1.68337-0.07%-0.001266:49
SEKNOKSEK/NOK1.02882+0.06%+0.000596:49
SEKNZDSEK/NZD0.160661+0.13%+0.0002116:49
SEKPHPSEK/PHP5.32803+0.71%+0.037576:00
SEKPLNSEK/PLN0.371212+0.03%+0.0000946:49
SEKRONSEK/RON0.434242Jan 21
SEKRUBSEK/RUB9.04972Jan 21
SEKSGDSEK/SGD0.123273+0.10%+0.0001266:49
SEKTHBSEK/THB3.08306-0.39%-0.012166:49
SEKTRYSEK/TRY3.24169-0.07%-0.002356:49
SEKTWDSEK/TWD2.98159+0.82%+0.024236:49
SEKUSDSEK/USD0.0909353-0.12%-0.00010876:49
SEKXAGSEK/XAG0.00294019-0.44%-0.000013146:49
SEKXAUSEK/XAU0.0000329956-0.57%-0.00000018846:49
SEKXPDSEK/XPD0.0000931795-1.68%-0.00000159336:49
SEKXPTSEK/XPT0.0000955528-0.57%-0.00000055256:49
SEKZARSEK/ZAR1.68337-0.07%-0.001266:49
1 - 39 from 39 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq