wto, 20 sty 2026, 10:53 CET, NY 4:53, Londyn 9:53, Tokio 18:53, WIG20 -1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
SEKAUDSEK/AUD0.162366+0.35%+0.00057110:53
SEKCNYSEK/CNY0.759361+0.73%+0.00554010:53
SEKHKDSEK/HKD0.851631+0.56%+0.00470910:53
SEKIDRSEK/IDR1835.30Jan 19
SEKILSSEK/ILS0.347105+1.32%+0.00451310:53
SEKINRSEK/INR9.93527+0.91%+0.0893510:53
SEKJPYSEK/JPY17.2230+0.28%+0.047810:53
SEKKRWSEK/KRW160.714+0.33%+0.5317:00
SEKMYRSEK/MYR0.442672+0.74%+0.00326810:00
SEKNZDSEK/NZD0.187176-0.12%-0.00022710:53
SEKPHPSEK/PHP6.47435+0.28%+0.018176:00
SEKSGDSEK/SGD0.140075+0.35%+0.00049310:53
SEKTHBSEK/THB3.39312-0.03%-0.0011610:53
SEKTWDSEK/TWD3.45057+0.92%+0.031429:00
Europe
SEKBGNSEK/BGN0.180833Dec 31
SEKCHFSEK/CHF0.0863400-0.35%-0.000307510:53
SEKCZKSEK/CZK2.26469-0.08%-0.0018910:53
SEKDKKSEK/DKK0.695907-0.14%-0.00094110:53
SEKEURSEK/EUR0.0931445-0.14%-0.000128510:53
SEKGBPSEK/GBP0.0810614+0.19%+0.000150210:53
SEKHUFSEK/HUF35.8903-0.22%-0.078110:53
SEKISKSEK/ISK13.6100-0.21%-0.028510:53
SEKNOKSEK/NOK1.09496+0.18%+0.0019310:53
SEKPLNSEK/PLN0.393804-0.04%-0.00015310:53
SEKRONSEK/RON0.474378-0.09%-0.00043010:53
SEKRUBSEK/RUB8.49803+0.71%+0.0599010:53
SEKTRYSEK/TRY4.72735+0.56%+0.0261910:53
SEKUAHSEK/UAH4.68571Jan 19
America
SEKARSSEK/ARS155.988Jan 19
SEKBRLSEK/BRL0.581458Jan 19
SEKCADSEK/CAD0.151041+0.27%+0.00041210:53
SEKCLPSEK/CLP96.5901Jan 19
SEKMXNSEK/MXN1.92648+0.86%+0.0164410:53
SEKUSDSEK/USD0.109202+0.53%+0.00057710:53
Africa
SEKEGPSEK/EGP5.18088+0.85%+0.0439010:53
SEKNADSEK/NAD1.79604+0.87%+0.0154810:53
SEKZARSEK/ZAR1.79604+0.87%+0.0154810:53
Precious Metals
SEKXAGSEK/XAG0.00114810+0.04%+0.0000004210:53
SEKXAUSEK/XAU0.0000230608-0.81%-0.000000188810:53
SEKXPDSEK/XPD0.0000588336-0.08%-0.000000047910:53
SEKXPTSEK/XPT0.0000455554-0.29%-0.000000131210:53
Others
SEKBTCSEK/BTC0.00000120129+2.33%+0.0000000273410:53
SEKXDRSEK/XDR0.0792733Jan 19
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq