nie, 26 sty 2025, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
SEKAUDSEK/AUD0.144974+0.33%+0.000480Jan 24
SEKCNYSEK/CNY0.663407+0.27%+0.001802Jan 24
SEKHKDSEK/HKD0.712832+0.77%+0.005461Jan 24
SEKIDRSEK/IDR1481.25+0.28%+4.12Jan 24
SEKILSSEK/ILS0.328135+0.93%+0.003030Jan 24
SEKINRSEK/INR7.89850+0.72%+0.05685Jan 24
SEKJPYSEK/JPY14.2691+0.70%+0.0998Jan 24
SEKKRWSEK/KRW130.534-0.07%-0.085Jan 24
SEKMYRSEK/MYR0.401336-0.45%-0.001811Jan 24
SEKNZDSEK/NZD0.160234+0.16%+0.000255Jan 24
SEKPHPSEK/PHP5.32373-0.04%-0.00216Jan 24
SEKSGDSEK/SGD0.123178+0.08%+0.000104Jan 24
SEKTHBSEK/THB3.07412-0.53%-0.01648Jan 24
SEKTWDSEK/TWD2.98100+0.24%+0.00724Jan 24
Europe
SEKBGNSEK/BGN0.170731+0.17%+0.000286Jan 24
SEKCHFSEK/CHF0.0829171+0.62%+0.0005132Jan 24
SEKCZKSEK/CZK2.18710-0.05%-0.00120Jan 24
SEKDKKSEK/DKK0.650821+0.05%+0.000357Jan 24
SEKEURSEK/EUR0.0872085+0.04%+0.0000371Jan 24
SEKGBPSEK/GBP0.0733033-0.29%-0.0002144Jan 24
SEKHUFSEK/HUF35.5470-0.57%-0.2054Jan 24
SEKISKSEK/ISK12.7511+0.20%+0.0258Jan 24
SEKNOKSEK/NOK1.02459+0.01%+0.00007Jan 24
SEKPLNSEK/PLN0.367256-0.03%-0.000108Jan 24
SEKRONSEK/RON0.433860-0.08%-0.000335Jan 24
SEKRUBSEK/RUB9.02029-0.57%-0.05192Jan 24
SEKTRYSEK/TRY3.26585+0.77%+0.02488Jan 24
SEKUAHSEK/UAH3.84414+0.91%+0.03482Jan 24
America
SEKARSSEK/ARS95.8639+0.60%+0.5719Jan 24
SEKBRLSEK/BRL0.540158+0.89%+0.004763Jan 24
SEKCADSEK/CAD0.131315+0.54%+0.000706Jan 24
SEKCLPSEK/CLP89.9185+0.24%+0.2144Jan 24
SEKMXNSEK/MXN1.85489+0.25%+0.00457Jan 24
SEKUSDSEK/USD0.0915280+0.79%+0.0007188Jan 24
Africa
SEKEGPSEK/EGP4.60457+0.99%+0.04503Jan 24
SEKNADSEK/NAD1.68537+0.24%+0.00402Jan 24
SEKZARSEK/ZAR1.68537+0.24%+0.00402Jan 24
Precious Metals
SEKXAGSEK/XAG0.00298662+0.14%+0.00000411Jan 24
SEKXAUSEK/XAU0.0000330294+0.21%+0.0000000683Jan 24
SEKXPDSEK/XPD0.0000929012+1.80%+0.0000016430Jan 24
SEKXPTSEK/XPT0.0000961985+0.36%+0.0000003427Jan 24
Others
SEKBTCSEK/BTC0.000000871529-0.19%-0.000000001662Jan 24
SEKXDRSEK/XDR0.0696867+0.03%+0.0000194Jan 24
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq