Asia |
| SEKAUD | SWEDISH KRONA / AUSTRALIAN DOLLAR | 0.143288 | +0.50% | +0.000707 | 22:00 | |
| SEKCNY | SWEDISH KRONA / CHINESE RENMINBI | 0.662868 | -0.06% | -0.000418 | 11:00 | |
| SEKHKD | SWEDISH KRONA / HONG KONG DOLLAR | 0.708321 | +0.36% | +0.002524 | 22:01 | |
| SEKIDR | SWEDISH KRONA / INDONESIAN RUPIAH | 1454.65 | +0.09% | +1.35 | 12:00 | |
| SEKILS | SWEDISH KRONA / ISRAELI SHEKEL | 0.328221 | +0.93% | +0.003024 | 18:00 | |
| SEKINR | SWEDISH KRONA / INDIAN RUPEE | 7.72271 | -0.20% | -0.01519 | 12:00 | |
| SEKJPY | SWEDISH KRONA / JAPANESE YEN | 13.9967 | +1.04% | +0.1445 | 22:00 | |
| SEKKRW | SWEDISH KRONA / SOUTH KOREAN WON | 129.936 | -0.60% | -0.784 | 7:00 | |
| SEKMYR | SWEDISH KRONA / MALAYSIAN RINGGIT | 0.404869 | -0.04% | -0.000165 | 10:00 | |
| SEKNZD | SWEDISH KRONA / NEW ZEALAND DOLLAR | 0.158186 | +0.44% | +0.000691 | 22:00 | |
| SEKPHP | SWEDISH KRONA / PHILIPPINE PESO | 5.29901 | -0.36% | -0.01893 | 6:00 | |
| SEKSGD | SWEDISH KRONA / SINGAPORE DOLLAR | 0.122912 | +0.52% | +0.000637 | 22:01 | |
| SEKTHB | SWEDISH KRONA / THAI BAHT | 3.11063 | +0.96% | +0.02961 | 22:00 | |
| SEKTWD | SWEDISH KRONA / TAIWAN DOLLAR | 2.94953 | -0.66% | -0.01946 | 9:00 | |
Europe |
| SEKBGN | SWEDISH KRONA / BULGARIAN LEV | 0.169611 | -0.13% | -0.000222 | 12:00 | |
| SEKCHF | SWEDISH KRONA / SWISS FRANC | 0.0813246 | +0.44% | +0.0003579 | 22:00 | |
| SEKCZK | SWEDISH KRONA / CZECH KORUNA | 2.17099 | -0.08% | -0.00163 | 22:01 | |
| SEKDKK | SWEDISH KRONA / DANISH KRONE | 0.647111 | +0.09% | +0.000574 | 22:00 | |
| SEKEUR | SWEDISH KRONA / EURO | 0.0867775 | +0.09% | +0.0000794 | 22:00 | |
| SEKGBP | SWEDISH KRONA / BRITISH POUNDS | 0.0721868 | +0.80% | +0.0005708 | 22:00 | |
| SEKHUF | SWEDISH KRONA / HUNGARIAN FORINT | 35.4746 | -0.11% | -0.0382 | 22:00 | |
| SEKISK | SWEDISH KRONA / ICELAND KRONA | 12.6382 | -0.23% | -0.0295 | 19:00 | |
| SEKNOK | SWEDISH KRONA / NORWEGIAN KRONE | 1.01547 | +0.13% | +0.00129 | 22:00 | |
| SEKPLN | SWEDISH KRONA / POLISH ZLOTY | 0.369863 | -0.21% | -0.000769 | 22:00 | |
| SEKRON | SWEDISH KRONA / ROMANIAN LEU | 0.431769 | +0.11% | +0.000456 | 17:00 | |
| SEKRUB | SWEDISH KRONA / RUSSIAN RUBLE | 9.42250 | -0.32% | -0.02983 | 17:00 | |
| SEKTRY | SWEDISH KRONA / TURKISH LIRA | 3.18320 | +0.31% | +0.00968 | 22:01 | |
| SEKUAH | SWEDISH KRONA / UKRAINE HRYVNIA | 3.78061 | -0.65% | -0.02491 | 12:00 | |
America |
| SEKARS | SWEDISH KRONA / ARGENTINE PESO | 92.6744 | +0.03% | +0.0289 | 19:00 | |
| SEKBRL | SWEDISH KRONA / BRAZILIAN REAL | 0.549227 | +0.01% | +0.000066 | 19:00 | |
| SEKCAD | SWEDISH KRONA / CANADIAN DOLLAR | 0.129678 | +0.50% | +0.000647 | 22:00 | |
| SEKCLP | SWEDISH KRONA / CHILEAN PESO | 89.9089 | +1.05% | +0.9382 | 17:30 | |
| SEKMXN | SWEDISH KRONA / MEXICAN PESO | 1.83525 | +0.02% | +0.00030 | 22:01 | |
| SEKUSD | SWEDISH KRONA / U.S. DOLLAR | 0.0910904 | +0.34% | +0.0003113 | 22:00 | |
Africa |
| SEKEGP | SWEDISH KRONA / EGYPTIAN POUND | 4.63260 | -0.16% | -0.00725 | 13:30 | |
| SEKNAD | SWEDISH KRONA / NAMIBIAN DOLLAR | 1.62825 | +0.76% | +0.01228 | 22:01 | |
| SEKZAR | SWEDISH KRONA / SOUTH AFRICAN RAND | 1.62825 | +0.76% | +0.01228 | 22:01 | |
Precious Metals |
| SEKXAG | SWEDISH KRONA / SILVER (OZT) | 0.00298897 | +1.98% | +0.00005817 | 22:00 | |
| SEKXAU | SWEDISH KRONA / GOLD (OZT) | 0.0000344033 | +1.62% | +0.0000005498 | 22:00 | |
| SEKXPD | SWEDISH KRONA / PALLADIUM (OZT) | 0.0000957586 | +2.51% | +0.0000023489 | 22:01 | |
| SEKXPT | SWEDISH KRONA / PLATINUM (OZT) | 0.0000988528 | +1.64% | +0.0000015969 | 22:01 | |
Others |
| SEKBTC | SWEDISH KRONA / BITCOIN | 0.000000896284 | -0.81% | -0.000000007285 | 22:01 | |
| SEKXDR | SWEDISH KRONA / SDRS | 0.0692834 | -0.26% | -0.0001794 | 12:00 | |