sob, 18 sty 2025, 17:08 CET, NY 11:08, Londyn 16:08, Tokio 1:08, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
SEKTHBSEK/THB3.07935-0.63%-0.01944Jan 17
SEKMYRSEK/MYR0.403775+0.02%+0.000065Jan 17
SEKNZDSEK/NZD0.159898-0.13%-0.000202Jan 17
SEKPHPSEK/PHP5.25451+0.34%+0.01773Jan 17
SEKSGDSEK/SGD0.122246-0.35%-0.000424Jan 17
SEKKRWSEK/KRW130.558+0.06%+0.079Jan 17
SEKTWDSEK/TWD2.94803-0.14%-0.00412Jan 17
SEKAUDSEK/AUD0.144184-0.19%-0.000271Jan 17
SEKCNYSEK/CNY0.658616+0.07%+0.000483Jan 17
SEKHKDSEK/HKD0.695584-0.46%-0.003238Jan 17
SEKIDRSEK/IDR1466.29+0.07%+1.00Jan 17
SEKILSSEK/ILS0.319098-1.61%-0.005216Jan 17
SEKINRSEK/INR7.76018+0.02%+0.00118Jan 17
SEKJPYSEK/JPY13.9509+0.19%+0.0261Jan 17
Europe
SEKNOKSEK/NOK1.02320+0.37%+0.00378Jan 17
SEKPLNSEK/PLN0.370503-0.29%-0.001078Jan 17
SEKRONSEK/RON0.433451-0.01%-0.000031Jan 17
SEKRUBSEK/RUB9.17179-0.22%-0.02066Jan 17
SEKTRYSEK/TRY3.17021-0.65%-0.02079Jan 17
SEKUAHSEK/UAH3.77540-0.10%-0.00362Jan 17
SEKBGNSEK/BGN0.170202-0.06%-0.000097Jan 17
SEKCHFSEK/CHF0.0817474+0.02%+0.0000165Jan 17
SEKCZKSEK/CZK2.19702-0.17%-0.00374Jan 17
SEKDKKSEK/DKK0.648780-0.17%-0.001108Jan 17
SEKEURSEK/EUR0.0869452-0.18%-0.0001584Jan 17
SEKGBPSEK/GBP0.0734075+0.11%+0.0000816Jan 17
SEKHUFSEK/HUF35.8996-0.10%-0.0371Jan 17
SEKISKSEK/ISK12.6579+0.16%+0.0208Jan 17
America
SEKMXNSEK/MXN1.85721-0.74%-0.01389Jan 17
SEKUSDSEK/USD0.0893414-0.44%-0.0003920Jan 17
SEKBRLSEK/BRL0.541615-0.27%-0.001446Jan 17
SEKCADSEK/CAD0.129254+0.08%+0.000099Jan 17
SEKCLPSEK/CLP90.2645-0.69%-0.6267Jan 17
SEKARSSEK/ARS93.2034-0.16%-0.1525Jan 17
Africa
SEKNADSEK/NAD1.67479-0.75%-0.01271Jan 17
SEKZARSEK/ZAR1.67479-0.75%-0.01271Jan 17
SEKEGPSEK/EGP4.51475+0.22%+0.01005Jan 17
Precious Metals
SEKXAGSEK/XAG0.00294725+1.29%+0.00003759Jan 17
SEKXAUSEK/XAU0.0000330788+0.14%+0.0000000458Jan 17
SEKXPDSEK/XPD0.0000938707-1.26%-0.0000011989Jan 17
SEKXPTSEK/XPT0.0000948700-1.06%-0.0000010179Jan 17
Others
SEKXDRSEK/XDR0.0688919-0.31%-0.0002168Jan 17
SEKBTCSEK/BTC0.000000852910-5.12%-0.000000046039Jan 17
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq