pon, 10 lut 2025, 11:11 CET, NY 5:11, Londyn 10:11, Tokio 19:11, WIG20 +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
SEKNAD
SEK/NAD
Last:
1.68937
Date:
Feb 10
11:11:44
Change:
+0.00822
(+0.49%)
High/Low:
1.69449
1.68402
52W Change:
-0.13091
(-7.19%)
52W High/Low:
1.87983
1.60653
Open:
1.69233
Prev.:
1.68115
SEKNOK
SEK/NOK
Last:
1.02849
Date:
Feb 10
11:11:44
Change:
+0.00168
(+0.16%)
High/Low:
1.02870
1.02542
52W Change:
+0.01974
(+1.96%)
52W High/Low:
1.05193
0.98672
Open:
1.02800
Prev.:
1.02681
SEKNZD
SEK/NZD
Last:
0.161796
Date:
Feb 10
11:11:44
Change:
+0.000425
(+0.26%)
High/Low:
0.161802
0.161122
52W Change:
+0.005105
(+3.26%)
52W High/Low:
0.162082
0.152097
Open:
0.161213
Prev.:
0.161371
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq