nie, 7 gru 2025, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
SEKNZD
SEK/NZD
Last:
0.184118		Date:
Dec 5
22:00:24
Change:
+0.000143
(+0.08%)		High/Low:
0.184267
0.183810
52W Change:
+0.027528
(+17.58%)		52W High/Low:
0.188406
0.155856
Open:
0.183982		Prev.:
0.183975
Europe
SEKNOK
SEK/NOK
Last:
1.07474		Date:
Dec 5
22:00:20
Change:
+0.00139
(+0.13%)		High/Low:
1.07517
1.07164
52W Change:
+0.05706
(+5.61%)		52W High/Low:
1.10300
1.01154
Open:
1.07341		Prev.:
1.07335
Africa
SEKNAD
SEK/NAD
Last:
1.80110		Date:
Dec 5
22:01:20
Change:
-0.00229
(-0.13%)		High/Low:
1.80483
1.79733
52W Change:
+0.13920
(+8.38%)		52W High/Low:
1.99811
1.60653
Open:
1.80260		Prev.:
1.80339
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq