sob, 18 sty 2025, 2:35 CET, NY 20:35, Londyn 1:35, Tokio 10:35, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
SEKNZD
SEK/NZD
Last:
0.159898		Date:
Jan 17
22:00:24
Change:
-0.000202
(-0.13%)		High/Low:
0.160462
0.159795
52W Change:
+0.003341
(+2.13%)		52W High/Low:
0.161939
0.152097
Open:
0.160142		Prev.:
0.160100
Europe
SEKNOK
SEK/NOK
Last:
1.02320		Date:
Jan 17
22:00:20
Change:
+0.00378
(+0.37%)		High/Low:
1.02350
1.01776
52W Change:
+0.01643
(+1.63%)		52W High/Low:
1.05193
0.98672
Open:
1.01920		Prev.:
1.01942
Africa
SEKNAD
SEK/NAD
Last:
1.67479		Date:
Jan 17
22:01:20
Change:
-0.01271
(-0.75%)		High/Low:
1.68905
1.67274
52W Change:
-0.14903
(-8.17%)		52W High/Low:
1.87983
1.60653
Open:
1.68838		Prev.:
1.68750
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq