śro, 12 lut 2025, 7:52 CET, NY 1:52, Londyn 6:52, Tokio 15:52, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
SEKNZD
SEK/NZD
Open:
0.162852
High/Low:
0.162910
0.162462
Last:
0.162856
Change:
-0.000001
(-0.00%)
Date:
Feb 12
07:52:32
52W High/Low:
0.163030
0.152097
Prev.:
0.162857
52W Change:
+0.006165
(+3.93%)
Europe
SEKNOK
SEK/NOK
Open:
1.03082
High/Low:
1.03206
1.03079
Last:
1.03164
Change:
+0.00078
(+0.08%)
Date:
Feb 12
07:52:32
52W High/Low:
1.05193
0.98672
Prev.:
1.03086
52W Change:
+0.02289
(+2.27%)
Africa
SEKNAD
SEK/NAD
Open:
1.70423
High/Low:
1.70632
1.70365
Last:
1.70431
Change:
-0.00010
(-0.01%)
Date:
Feb 12
07:52:32
52W High/Low:
1.87983
1.60653
Prev.:
1.70441
52W Change:
-0.11597
(-6.37%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq