pon, 16 mar 2026, 6:16 CET, NY 1:16, Londyn 5:16, Tokio 14:16, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
SEKNZD
SEK/NZD
Open:
0.182483		High/Low:
0.182761
0.182337		Last:
0.182507		Change:
-0.000124
(-0.07%)
Date:
Mar 16
06:16:48		52W High/Low:
0.189728
0.169808		Prev.:
0.182631		52W Change:
+0.012421
(+7.30%)
Europe
SEKNOK
SEK/NOK
Open:
1.03254		High/Low:
1.03486
1.03226		Last:
1.03253		Change:
+0.00193
(+0.19%)
Date:
Mar 16
06:16:48		52W High/Low:
1.10300
1.03015		Prev.:
1.03060		52W Change:
-0.01200
(-1.15%)
Africa
SEKNAD
SEK/NAD
Open:
1.78746		High/Low:
1.78873
1.78181		Last:
1.78619		Change:
+0.00575
(+0.32%)
Date:
Mar 16
06:16:48		52W High/Low:
1.99811
1.74592		Prev.:
1.78044		52W Change:
-0.00583
(-0.33%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq