sob, 25 sty 2025, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
SEKIDR
SEK/IDR
Last:
1481.25		Date:
Jan 24
12:00:00
Change:
+4.12
(+0.28%)		High/Low:
1481.25
1481.25
52W Change:
-26.67
(-1.77%)		52W High/Low:
1570.28
1426.23
Open:
1481.25		Prev.:
1477.13
SEKILS
SEK/ILS
Last:
0.328135		Date:
Jan 24
18:00:56
Change:
+0.003030
(+0.93%)		High/Low:
0.328942
0.325736
52W Change:
-0.026897
(-7.58%)		52W High/Low:
0.373237
0.318489
Open:
0.325816		Prev.:
0.325105
SEKINR
SEK/INR
Last:
7.89850		Date:
Jan 24
12:00:56
Change:
+0.05685
(+0.72%)		High/Low:
7.91089
7.86110
52W Change:
-0.06911
(-0.87%)		52W High/Low:
8.31972
7.55773
Open:
7.86398		Prev.:
7.84165
Europe
SEKISK
SEK/ISK
Last:
12.7511		Date:
Jan 24
19:00:56
Change:
+0.0258
(+0.20%)		High/Low:
12.7915
12.7184
52W Change:
-0.2776
(-2.13%)		52W High/Low:
13.5614
12.4122
Open:
12.7279		Prev.:
12.7253
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq