pon, 20 sty 2025, 6:17 CET, NY 0:17, Londyn 5:17, Tokio 14:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
SEKHKD
SEK/HKD
Open:
0.695767		High/Low:
0.698312
0.695399		Last:
0.697664		Change:
+0.002080
(+0.30%)
Date:
Jan 20
06:17:52		52W High/Low:
0.773922
0.687747		Prev.:
0.695584		52W Change:
-0.049139
(-6.58%)
Europe
SEKHUF
SEK/HUF
Open:
35.9149		High/Low:
35.9615
35.8808		Last:
35.9176		Change:
+0.0180
(+0.05%)
Date:
Jan 20
06:17:52		52W High/Low:
36.3866
32.8872		Prev.:
35.8996		52W Change:
+2.2420
(+6.66%)
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq