sob, 19 lip 2025, 23:47 CEST, NY 17:47, Londyn 22:47, Tokio 6:47, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-07-19 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
SEKAUDSEK/AUD0.158795+0.48%+0.000755Jul 18
SEKCNYSEK/CNY0.742054+0.85%+0.006218Jul 18
SEKHKDSEK/HKD0.810962+0.78%+0.006292Jul 18
SEKIDRSEK/IDR1683.60+0.48%+8.04Jul 18
SEKILSSEK/ILS0.347137+0.72%+0.002484Jul 18
SEKINRSEK/INR8.90374+0.97%+0.08589Jul 18
SEKJPYSEK/JPY15.3701+0.93%+0.1422Jul 18
SEKKRWSEK/KRW143.343+0.45%+0.641Jul 18
SEKMYRSEK/MYR0.438253+0.71%+0.003070Jul 18
SEKNZDSEK/NZD0.173334+0.31%+0.000536Jul 18
SEKPHPSEK/PHP5.87420+0.00%+0.00022Jul 18
SEKSGDSEK/SGD0.132822+0.76%+0.000999Jul 18
SEKTHBSEK/THB3.34843+0.52%+0.01743Jul 18
SEKTWDSEK/TWD3.03447+0.63%+0.01907Jul 18
Europe
SEKBGNSEK/BGN0.173729+0.43%+0.000752Jul 18
SEKCHFSEK/CHF0.0828310+0.44%+0.0003631Jul 18
SEKCZKSEK/CZK2.18958+0.49%+0.01078Jul 18
SEKDKKSEK/DKK0.663713+0.61%+0.004041Jul 18
SEKEURSEK/EUR0.0889077+0.60%+0.0005286Jul 18
SEKGBPSEK/GBP0.0770341+0.84%+0.0006383Jul 18
SEKHUFSEK/HUF35.4785+0.57%+0.2017Jul 18
SEKISKSEK/ISK12.6685+1.02%+0.1282Jul 18
SEKNOKSEK/NOK1.05201-0.35%-0.00370Jul 18
SEKPLNSEK/PLN0.377416+0.30%+0.001133Jul 18
SEKRONSEK/RON0.450877+0.59%+0.002646Jul 18
SEKRUBSEK/RUB8.14626+1.92%+0.15350Jul 18
SEKTRYSEK/TRY4.17202+0.97%+0.04019Jul 18
SEKUAHSEK/UAH4.31542+0.43%+0.01862Jul 18
America
SEKARSSEK/ARS132.890+2.17%+2.817Jul 18
SEKBRLSEK/BRL0.576196+0.98%+0.005602Jul 18
SEKCADSEK/CAD0.141830+0.60%+0.000847Jul 18
SEKCLPSEK/CLP99.5352+0.33%+0.3311Jul 18
SEKMXNSEK/MXN1.93558+0.54%+0.01037Jul 18
SEKUSDSEK/USD0.103332+0.81%+0.000827Jul 18
Africa
SEKEGPSEK/EGP5.11258+1.12%+0.05677Jul 18
SEKNADSEK/NAD1.82991+0.04%+0.00068Jul 18
SEKZARSEK/ZAR1.82991+0.04%+0.00068Jul 18
Precious Metals
SEKXAGSEK/XAG0.00271092+0.88%+0.00002365Jul 18
SEKXAUSEK/XAU0.0000308611+0.54%+0.0000001659Jul 18
SEKXPDSEK/XPD0.0000825040+3.33%+0.0000026627Jul 18
SEKXPTSEK/XPT0.0000721074+2.89%+0.0000020234Jul 18
Others
SEKBTCSEK/BTC0.000000879892+3.28%+0.000000027931Jul 18
SEKXDRSEK/XDR0.0754596+0.33%+0.0002488Jul 18
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq