Swedish Krona / Other currencies - Stooq

sob, 19 lip 2025, 23:47 CEST, NY 17:47, Londyn 22:47, Tokio 6:47, ^SPX -0.01%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Swedish Krona / Other currencies

Favorites - Recent

Date: Last Session | 2025-07-19 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15

Switch to .../SEK

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
SEKAUD	SEK/AUD	0.158795	+0.48%	+0.000755	Jul 18
SEKCNY	SEK/CNY	0.742054	+0.85%	+0.006218	Jul 18
SEKHKD	SEK/HKD	0.810962	+0.78%	+0.006292	Jul 18
SEKIDR	SEK/IDR	1683.60	+0.48%	+8.04	Jul 18
SEKILS	SEK/ILS	0.347137	+0.72%	+0.002484	Jul 18
SEKINR	SEK/INR	8.90374	+0.97%	+0.08589	Jul 18
SEKJPY	SEK/JPY	15.3701	+0.93%	+0.1422	Jul 18
SEKKRW	SEK/KRW	143.343	+0.45%	+0.641	Jul 18
SEKMYR	SEK/MYR	0.438253	+0.71%	+0.003070	Jul 18
SEKNZD	SEK/NZD	0.173334	+0.31%	+0.000536	Jul 18
SEKPHP	SEK/PHP	5.87420	+0.00%	+0.00022	Jul 18
SEKSGD	SEK/SGD	0.132822	+0.76%	+0.000999	Jul 18
SEKTHB	SEK/THB	3.34843	+0.52%	+0.01743	Jul 18
SEKTWD	SEK/TWD	3.03447	+0.63%	+0.01907	Jul 18
Europe
SEKBGN	SEK/BGN	0.173729	+0.43%	+0.000752	Jul 18
SEKCHF	SEK/CHF	0.0828310	+0.44%	+0.0003631	Jul 18
SEKCZK	SEK/CZK	2.18958	+0.49%	+0.01078	Jul 18
SEKDKK	SEK/DKK	0.663713	+0.61%	+0.004041	Jul 18
SEKEUR	SEK/EUR	0.0889077	+0.60%	+0.0005286	Jul 18
SEKGBP	SEK/GBP	0.0770341	+0.84%	+0.0006383	Jul 18
SEKHUF	SEK/HUF	35.4785	+0.57%	+0.2017	Jul 18
SEKISK	SEK/ISK	12.6685	+1.02%	+0.1282	Jul 18
SEKNOK	SEK/NOK	1.05201	-0.35%	-0.00370	Jul 18
SEKPLN	SEK/PLN	0.377416	+0.30%	+0.001133	Jul 18
SEKRON	SEK/RON	0.450877	+0.59%	+0.002646	Jul 18
SEKRUB	SEK/RUB	8.14626	+1.92%	+0.15350	Jul 18
SEKTRY	SEK/TRY	4.17202	+0.97%	+0.04019	Jul 18
SEKUAH	SEK/UAH	4.31542	+0.43%	+0.01862	Jul 18
America
SEKARS	SEK/ARS	132.890	+2.17%	+2.817	Jul 18
SEKBRL	SEK/BRL	0.576196	+0.98%	+0.005602	Jul 18
SEKCAD	SEK/CAD	0.141830	+0.60%	+0.000847	Jul 18
SEKCLP	SEK/CLP	99.5352	+0.33%	+0.3311	Jul 18
SEKMXN	SEK/MXN	1.93558	+0.54%	+0.01037	Jul 18
SEKUSD	SEK/USD	0.103332	+0.81%	+0.000827	Jul 18
Africa
SEKEGP	SEK/EGP	5.11258	+1.12%	+0.05677	Jul 18
SEKNAD	SEK/NAD	1.82991	+0.04%	+0.00068	Jul 18
SEKZAR	SEK/ZAR	1.82991	+0.04%	+0.00068	Jul 18
Precious Metals
SEKXAG	SEK/XAG	0.00271092	+0.88%	+0.00002365	Jul 18
SEKXAU	SEK/XAU	0.0000308611	+0.54%	+0.0000001659	Jul 18
SEKXPD	SEK/XPD	0.0000825040	+3.33%	+0.0000026627	Jul 18
SEKXPT	SEK/XPT	0.0000721074	+2.89%	+0.0000020234	Jul 18
Others
SEKBTC	SEK/BTC	0.000000879892	+3.28%	+0.000000027931	Jul 18
SEKXDR	SEK/XDR	0.0754596	+0.33%	+0.0002488	Jul 18

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq