Pon, 20 Lut 2017, 9:34 CET, NY 3:34, Londyn 8:34, Tokio 17:34, WIG20 +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Russian RubleFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14Switch to RUB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDRUBAUD/RUB44.5958-0.17%-0.07619:34
CNYRUBCNY/RUB8.47468+0.40%+0.033879:34
HKDRUBHKD/RUB7.48842-0.27%-0.020619:34
IDRRUBIDR/RUB0.43298Feb 17
ILSRUBILS/RUB15.6936-0.38%-0.06049:34
INRRUBINR/RUB0.86804-0.21%-0.001839:34
JPYRUBJPY/RUB0.51407-0.47%-0.002449:34
KRWRUBKRW/RUB5.01844Feb 17
MYRRUBMYR/RUB13.0368+0.50%+0.06439:34
NZDRUBNZD/RUB41.7400-0.37%-0.15449:34
PHPRUBPHP/RUB1.15177Feb 17
SGDRUBSGD/RUB40.9925-0.26%-0.10699:34
THBRUBTHB/RUB1.65901-0.39%-0.006539:34
TWDRUBTWD/RUB1.87526Feb 17
Europe
BGNRUBBGN/RUB31.4128Feb 17
CHFRUBCHF/RUB57.9406-0.46%-0.26969:34
CZKRUBCZK/RUB2.28404-0.40%-0.009289:34
DKKRUBDKK/RUB8.30325-0.37%-0.030499:34
EURRUBEUR/RUB61.7208-0.36%-0.22549:34
GBPRUBGBP/RUB72.3625-0.12%-0.08499:34
HRKRUBHRK/RUB8.24965Feb 17
HUFRUBHUF/RUB0.20028-0.28%-0.000569:34
ISKRUBISK/RUB0.52488-0.35%-0.001829:34
NOKRUBNOK/RUB6.96772-0.34%-0.023739:34
PLNRUBPLN/RUB14.2600-0.24%-0.03369:34
RONRUBRON/RUB13.6354-0.44%-0.06079:34
SEKRUBSEK/RUB6.52272-0.40%-0.026259:34
TRYRUBTRY/RUB16.0615+0.24%+0.03779:34
UAHRUBUAH/RUB2.13475Feb 17
America
ARSRUBARS/RUB3.73702Feb 17
BRLRUBBRL/RUB18.7742Feb 17
CADRUBCAD/RUB44.3870-0.14%-0.06449:34
CLPRUBCLP/RUB9.04516Feb 17
MXNRUBMXN/RUB2.84616Feb 17
USDRUBUSD/RUB58.1151-0.32%-0.18789:34
Africa
EGPRUBEGP/RUB3.67831+2.03%+0.073149:34
NADRUBNAD/RUB4.41671-1.06%-0.047409:34
ZARRUBZAR/RUB4.41419-0.85%-0.038059:34
Precious Metals
XAGRUBXAG/RUB1046.07-0.45%-4.709:34
XAURUBXAU/RUB718.110-0.56%-4.0539:34
XPDRUBXPD/RUB450.746-1.06%-4.8269:34
XPTRUBXPT/RUB582.330-0.45%-2.6279:34
Others
BTCRUBBTC/RUB615.430+0.12%+0.7399:34
XDRRUBXDR/RUB78.1206Feb 17
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq