wto, 14 kwi 2026, 12:04 CEST, NY 6:04, Londyn 11:04, Tokio 19:04, WIG20 +1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / Other currenciesFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10Switch to .../RUB
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
Asia
RUBAUDRUB/AUD-0.18%41353760+268+608+347+1020+533+454
RUBCNYRUB/CNY+0.36%418962806+100-108-953-86-3530-3093
RUBHKDRUB/HKD+0.57%29553881+276+639-1218-628-864-561
RUBIDRRUB/IDR26587455551+2157+1157-16733-53313-14327-21812
RUBILSRUB/ILS53556270+311-134+239-967-597-401
RUBINRRUB/INR+0.32%47435815+124-48-1595-27-509-1158
RUBJPYRUB/JPY+0.16%362837871+35+777+176+353+93+27
RUBKRWRUB/KRW24311334191+1844-1456-12752-4705-15427-8496
RUBMYRRUB/MYR71227730+321-413+1176-1269-162-368
RUBNZDRUB/NZD-0.33%374438142+281+366-309+776+80+78
RUBPHPRUB/PHP1897333260-2960-5639-1388+9755-22441-10118
RUBSGDRUB/SGD+0.34%38623901+295-11+239+381+298+215
RUBTHBRUB/THB50546213+146-832-444-1120-770-1036
RUBTWDRUB/TWD71147797+332+482+943-2017-397-457
Europe
RUBCHFRUB/CHF-0.34%401734823+135+373+87+896+905+964
RUBCZKRUB/CZK-0.08%413438343-75+303+172+979+632+570
RUBDKKRUB/DKK-0.14%36183900+196+119+249+651-47+69
RUBEURRUB/EUR-0.14%2823323587+198+277-429-361-160-234
RUBGBPRUB/GBP-0.07%389836163+146+732+464+780+325+388
RUBHUFRUB/HUF-0.25%3759352914+79+256+171+407+354+525
RUBISKRUB/ISK54086403-145-601-59-1857-426-626
RUBNOKRUB/NOK-0.07%398837165+182+228+378+773+421+389
RUBPLNRUB/PLN-0.21%124811852200+63+29-128-341+393+62
RUBRONRUB/RON-0.16%530862891+306-648-598-1532-252-616
RUBSEKRUB/SEK-0.09%42003763+255+619+1302+1443+497+639
RUBTRYRUB/TRY+0.59%106437721+171-309-1119-1149-3367-3178
RUBUAHRUB/UAH29879392141+2670+2942-24634-44383-5603+6465
America
RUBARSRUB/ARS75358314+260-349-650-2284-190-248
RUBBRLRUB/BRL67807962-70-121+1006-2366-1152-935
RUBCADRUB/CAD+0.20%40853783+277+80+168+1052+595+557
RUBCLPRUB/CLP674381361+404+345-761-2127-1047-1056
RUBMXNRUB/MXN+0.01%35843965+274-32-466-187+102-7
RUBUSDRUB/USD+0.56%23632330411-12-47-670+8+154+90
Africa
RUBEGPRUB/EGP-0.03%60906537+404-73+414-447+235-655
RUBNADRUB/NAD-0.34%41873896+267+582+1082+643+757+538
RUBZARRUB/ZAR-0.34%42123702+255+311+61+1437+665+747
Precious Metals
RUBXAGRUB/XAG-4.43%46683755+233+702+1227+1612+1149+1124
RUBXAURUB/XAU-0.86%378639482+285+741-156-188-6+171
RUBXPDRUB/XPD-1.03%421133681+153+821+614+1395+699+749
RUBXPTRUB/XPT-1.76%40343860+181+102-187+580+552+599
Others
RUBBTCRUB/BTC-2.27%27703840+249-1374-1018-418-929-880
RUBXDRRUB/XDR31835258081+2597+8023+9098+9948-1736+11353
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq