Russian Ruble / Other currencies - Stooq

pon, 19 sty 2026, 3:26 CET, NY 21:26, Londyn 2:26, Tokio 11:26, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Russian Ruble / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15

Switch to .../RUB

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
RUBAUD	RUB/AUD	0.0190473+1.08%	0.0189889+1.39%	0.0189217+1.75%	0.0186211+3.40%	0.0189304+1.71%	0.0189118+1.81%	0.0191004+0.80%	0.0196312-1.92%	0.018951+1.60%	Jan 16
RUBCNY	RUB/CNY	0.0887446+1.02%	0.0883601+1.46%	0.0884736+1.33%	0.0877807+2.13%	0.0886976+1.08%	0.0874771+2.49%	0.0902169-0.63%	0.0919373-2.49%	0.0876286+2.31%	Jan 16
RUBHKD	RUB/HKD	0.099508+0.81%	0.0990548+1.28%	0.0985748+1.77%	0.0970337+3.38%	0.0977774+2.60%	0.0957025+4.82%	0.0965351+3.92%	0.100298+0.02%	0.0983763+1.97%	Jan 16
RUBIDR	RUB/IDR	215.163+0.66%	214.942+0.76%	209.688+3.29%	212.315+2.01%	209.658+3.30%	206.178+5.04%	210.614+2.83%	208.236+4.01%	209.197+3.53%	Jan 16
RUBILS	RUB/ILS	0.0401143+0.87%	0.0399494+1.29%	0.039817+1.62%	0.0396801+1.97%	0.0405838-0.30%	0.0400268+1.09%	0.0408529-0.95%	0.0428966-5.67%	0.0402783+0.46%	Jan 16
RUBINR	RUB/INR	1.15123+1.27%	1.14374+1.93%	1.14043+2.23%	1.12676+3.47%	1.14556+1.77%	1.09215+6.75%	1.11139+4.90%	1.10024+5.96%	1.10286+5.71%	Jan 16
RUBJPY	RUB/JPY	2.02329+0.47%	2.018+0.73%	1.99632+1.82%	1.94977+4.25%	1.94575+4.47%	1.91053+6.40%	1.87341+8.50%	1.89642+7.19%	1.9807+2.63%	Jan 16
RUBKRW	RUB/KRW	18.6824+1.15%	18.7701+0.68%	18.196+3.85%	18.3548+2.95%	18.5284+1.99%	18.0139+4.90%	18.0156+4.89%	17.7517+6.45%	18.1027+4.39%	Jan 16
RUBMYR	RUB/MYR	0.0516818+0.92%	0.0516641+0.96%	0.0512662+1.74%	0.0515111+1.26%	0.0513184+1.64%	0.0511255+2.02%	0.0535584-2.61%	0.0544387-4.19%	0.0509194+2.44%	Jan 16
RUBNZD	RUB/NZD	0.022226+0.68%	0.0220862+1.32%	0.022061+1.43%	0.021576+3.71%	0.0216978+3.13%	0.0217076+3.08%	0.0216455+3.38%	0.0215659+3.76%	0.0219803+1.80%	Jan 16
RUBPHP	RUB/PHP	0.757744+0.53%	0.756363+0.71%	0.739159+3.05%	0.747412+1.92%	0.737503+3.29%	0.727273+4.74%	0.739301+3.03%	0.730255+4.31%	0.739517+3.00%	Jan 16
RUBSGD	RUB/SGD	0.0164443+0.85%	0.0163617+1.36%	0.0162737+1.91%	0.0160069+3.61%	0.0161948+2.41%	0.0160359+3.42%	0.0160737+3.18%	0.0164274+0.96%	0.0162544+2.03%	Jan 16
RUBTHB	RUB/THB	0.40097+1.06%	0.399707+1.38%	0.396569+2.18%	0.391287+3.56%	0.394913+2.61%	0.399234+1.50%	0.403451+0.44%	0.415745-2.53%	0.398331+1.73%	Jan 16
RUBTWD	RUB/TWD	0.402505+0.42%	0.402892+0.32%	0.392978+2.85%	0.398925+1.32%	0.395524+2.19%	0.384126+5.22%	0.388209+4.12%	0.377327+7.12%	0.398657+1.39%	Jan 16
Europe
RUBCHF	RUB/CHF	0.0102528+0.71%	0.0101565+1.66%	0.0101309+1.92%	0.00984108+4.92%	0.00999523+3.30%	0.00979334+5.43%	0.00987818+4.53%	0.0102745+0.49%	0.0100136+3.11%	Jan 16
RUBCZK	RUB/CZK	0.267074+0.82%	0.263855+2.05%	0.26373+2.10%	0.256105+5.14%	0.259763+3.66%	0.25642+5.01%	0.258523+4.16%	0.271486-0.82%	0.260115+3.52%	Jan 16
RUBDKK	RUB/DKK	0.0821901+0.83%	0.0814255+1.78%	0.081169+2.10%	0.0791389+4.72%	0.0797917+3.86%	0.0792786+4.54%	0.079462+4.29%	0.0822274+0.79%	0.0803855+3.10%	Jan 16
RUBEUR	RUB/EUR	0.0109997+0.83%	0.0108959+1.79%	0.0108624+2.11%	0.0105959+4.68%	0.0106794+3.86%	0.0106153+4.49%	0.0106389+4.25%	0.0110175+0.67%	0.0107625+3.06%	Jan 16
RUBGBP	RUB/GBP	0.00953419+0.83%	0.00944492+1.78%	0.00942409+2.01%	0.00922533+4.20%	0.00936834+2.61%	0.00934304+2.89%	0.00924699+3.96%	0.009538+0.79%	0.00939719+2.30%	Jan 16
RUBHUF	RUB/HUF	4.24073+0.74%	4.20943+1.49%	4.18975+1.97%	4.06439+5.11%	4.11415+3.84%	4.07841+4.75%	4.14214+3.14%	4.40149-2.94%	4.13114+3.41%	Jan 16
RUBISK	RUB/ISK	1.6081+0.86%	1.59801+1.50%	1.5996+1.40%	1.56191+3.85%	1.58057+2.62%	1.56064+3.93%	1.50636+7.68%	1.56642+3.55%	1.58421+2.38%	Jan 16
RUBNOK	RUB/NOK	0.129056+0.68%	0.127947+1.55%	0.127656+1.79%	0.12507+3.89%	0.127809+1.66%	0.12428+4.55%	0.12476+4.15%	0.131555-1.23%	0.127478+1.93%	Jan 16
RUBPLN	RUB/PLN	0.0463368+1.08%	0.0458804+2.08%	0.0457432+2.39%	0.0446001+5.01%	0.0450271+4.02%	0.0448914+4.33%	0.0451794+3.66%	0.0468633-0.06%	0.0454407+3.07%	Jan 16
RUBRON	RUB/RON	0.0559911+0.83%	0.0554921+1.74%	0.0552854+2.12%	0.0539553+4.63%	0.0543859+3.81%	0.0539905+4.57%	0.0541071+4.34%	0.0558688+1.05%	0.0548075+3.01%	Jan 16
RUBSEK	RUB/SEK	0.117804+0.82%	0.116749+1.74%	0.116449+2.00%	0.114514+3.72%	0.116723+1.76%	0.116522+1.93%	0.116997+1.52%	0.124683-4.74%	0.116477+1.97%	Jan 16
RUBTRY	RUB/TRY	0.551238+0.99%	0.548042+1.58%	0.545536+2.05%	0.535903+3.88%	0.536826+3.70%	0.520968+6.86%	0.519928+7.07%	0.514318+8.24%	0.543025+2.52%	Jan 16
RUBUAH	RUB/UAH	0.553736+0.58%	0.550741+1.13%	0.53765+3.59%	0.537257+3.67%	0.529755+5.14%	0.51876+7.37%	0.529157+5.26%	0.535187+4.07%	0.530958+4.90%	Jan 16
America
RUBARS	RUB/ARS	18.4501-0.07%	18.6363-1.07%	18.5555-0.64%	18.2668+0.93%	18.2615+0.96%	17.2861+6.66%	17.2271+7.02%	15.9664+15.5%	18.3453+0.50%	Jan 16
RUBBRL	RUB/BRL	0.0685513+1.00%	0.068286+1.39%	0.0677097+2.26%	0.0677199+2.24%	0.0686965+0.79%	0.0653579+5.94%	0.0673754+2.77%	0.0711782-2.73%	0.0696541-0.60%	Jan 16
RUBCAD	RUB/CAD	0.0177294+0.94%	0.0176235+1.55%	0.0175625+1.90%	0.0170895+4.72%	0.0172804+3.56%	0.0172698+3.63%	0.0174379+2.63%	0.0175544+1.95%	0.0173253+3.30%	Jan 16
RUBCLP	RUB/CLP	11.2805+1.37%	11.248+1.66%	11.3008+1.18%	11.2512+1.63%	11.5121-0.67%	11.3549+0.70%	11.8538-3.54%	12.3914-7.72%	11.3898+0.39%	Jan 16
RUBMXN	RUB/MXN	0.225607+0.93%	0.22673+0.43%	0.227258+0.20%	0.222646+2.27%	0.225627+0.92%	0.226065+0.73%	0.228204-0.22%	0.239584-4.96%	0.227233+0.21%	Jan 16
RUBUSD	RUB/USD	0.0127618+0.79%	0.0126987+1.29%	0.0126456+1.72%	0.0124521+3.30%	0.0125686+2.34%	0.0123117+4.47%	0.0124224+3.54%	0.012777+0.67%	0.0126392+1.77%	Jan 16
Africa
RUBEGP	RUB/EGP	0.601318+1.04%	0.597755+1.64%	0.595832+1.97%	0.595562+2.01%	0.597149+1.74%	0.580495+4.66%	0.59917+1.40%	0.630668-3.67%	0.583425+4.13%	Jan 16
RUBNAD	RUB/NAD	0.208633+1.28%	0.208242+1.47%	0.208192+1.50%	0.205319+2.92%	0.210273+0.49%	0.210641+0.32%	0.214511-1.49%	0.22854-7.54%	0.209398+0.91%	Jan 16
RUBZAR	RUB/ZAR	0.208633+1.28%	0.208242+1.47%	0.208192+1.50%	0.205319+2.92%	0.210273+0.49%	0.210641+0.32%	0.214511-1.49%	0.22854-7.54%	0.209398+0.91%	Jan 16
Precious Metals
RUBXAG	RUB/XAG	0.000141051+3.39%	0.000143085+1.92%	0.00015775-7.55%	0.00017165-15.04%	0.000197493-26.16%	0.000242385-39.83%	0.000231401-36.98%	0.000338374-56.90%	0.000174614-16.48%	Jan 16
RUBXAU	RUB/XAU	0.00000276547+1.66%	0.00000274852+2.29%	0.00000280243+0.32%	0.00000287317-2.15%	0.00000290813-3.32%	0.00000302846-7.16%	0.00000291451-3.53%	0.00000382523-26.50%	0.00000291426-3.53%	Jan 16
RUBXPD	RUB/XPD	0.00000709675+3.10%	0.00000672138+8.86%	0.00000684346+6.92%	0.0000076016-3.74%	0.00000780401-6.24%	0.00000888835-17.68%	0.0000078244-6.48%	0.0000103497-29.30%	0.00000779396-6.12%	Jan 16
RUBXPT	RUB/XPT	0.00000537086+4.64%	0.00000538204+4.42%	0.00000546566+2.83%	0.00000583675-3.71%	0.00000679942-17.34%	0.00000800178-29.76%	0.0000072358-22.33%	0.00000910725-38.29%	0.00000611335-8.07%	Jan 16
Others
RUBBTC	RUB/BTC	0.00000013175+3.15%	0.000000136851-0.69%	0.00000013895-2.19%	0.000000138912-2.17%	0.000000143042-4.99%	0.000000131182+3.60%	0.000000112293+21.0%	0.000000107307+26.6%	0.000000143842-5.52%	Jan 16
RUBXDR	RUB/XDR	0.00931495+0.89%	0.00928747+1.19%	0.0091186+3.06%	0.00921409+2.00%	0.00908884+3.40%	0.00903764+3.99%	0.00929109+1.15%	0.00938793+0.11%	0.00909273+3.36%	Jan 16

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq