pon, 8 gru 2025, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04Switch to .../RUB
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
RUBAUD
RUB/AUD
Last:
0.0196562		Date:
Dec 5
17:00:56
Change:

High/Low:
0.0199189
0.0195439
52W Change:
+0.0043096
(+28.08%)		52W High/Low:
0.0202742
0.0143451
Open:
0.0198828		Prev.:
RUBCNY
RUB/CNY
Last:
0.0930901		Date:
Dec 5
11:00:56
Change:

High/Low:
0.0932527
0.0928595
52W Change:
+0.0226280
(+32.11%)		52W High/Low:
0.0935549
0.0660296
Open:
0.0930837		Prev.:
RUBHKD
RUB/HKD
Last:
0.101646		Date:
Dec 5
17:00:56
Change:

High/Low:
0.102725
0.101082
52W Change:
+0.024791
(+32.26%)		52W High/Low:
0.102725 R
0.069446
Open:
0.102535		Prev.:
RUBIDR
RUB/IDR
Last:
219.128		Date:
Dec 5
12:00:00
Change:

High/Low:
219.128
219.128
52W Change:
+67.211
(+44.24%)		52W High/Low:
219.128 R
145.858
Open:
219.128		Prev.:
RUBILS
RUB/ILS
Last:
0.0422433		Date:
Dec 5
16:59:28
Change:

High/Low:
0.0425963
0.0418775
52W Change:
+0.0067041
(+18.86%)		52W High/Low:
0.0461341
0.0326001
Open:
0.0425158		Prev.:
RUBINR
RUB/INR
Last:
1.17121		Date:
Dec 5
12:00:32
Change:

High/Low:
1.18810
1.16979
52W Change:
+0.34773
(+42.23%)		52W High/Low:
1.18810 R
0.76597
Open:
1.18600		Prev.:
RUBJPY
RUB/JPY
Last:
2.02705		Date:
Dec 5
17:00:56
Change:

High/Low:
2.04394
2.01372
52W Change:
+0.54346
(+36.63%)		52W High/Low:
2.04394 R
1.40218
Open:
2.03593		Prev.:
RUBKRW
RUB/KRW
Last:
19.3840		Date:
Dec 5
12:00:00
Change:

High/Low:
19.3840
19.3840
52W Change:
+5.8071
(+42.77%)		52W High/Low:
19.3840 R
13.2481
Open:
19.3840		Prev.:
RUBMYR
RUB/MYR
Last:
0.0541230		Date:
Dec 5
09:59:28
Change:

High/Low:
0.0541855
0.0539666
52W Change:
+0.0116040
(+27.29%)		52W High/Low:
0.0552717
0.0404799
Open:
0.0541313		Prev.:
RUBNZD
RUB/NZD
Last:
0.0225873		Date:
Dec 5
17:00:56
Change:

High/Low:
0.0228443
0.0224488
52W Change:
+0.0057642
(+34.26%)		52W High/Low:
0.0228443 R
0.0159185
Open:
0.0228030		Prev.:
RUBPHP
RUB/PHP
Last:
0.777567		Date:
Dec 5
12:00:00
Change:

High/Low:
0.777567
0.777567
52W Change:
+0.222657
(+40.12%)		52W High/Low:
0.777567 R
0.523803
Open:
0.777567		Prev.:
RUBSGD
RUB/SGD
Last:
0.0169078		Date:
Dec 5
17:00:56
Change:

High/Low:
0.0170892
0.0168121
52W Change:
+0.0036805
(+27.83%)		52W High/Low:
0.0170892 R
0.0122260
Open:
0.0170569		Prev.:
RUBTHB
RUB/THB
Last:
0.415708		Date:
Dec 5
16:59:28
Change:

High/Low:
0.420539
0.413342
52W Change:
+0.078823
(+23.40%)		52W High/Low:
0.425700
0.307218
Open:
0.419739		Prev.:
RUBTWD
RUB/TWD
Last:
0.411527		Date:
Dec 5
09:00:28
Change:

High/Low:
0.412263
0.410511
52W Change:
+0.102128
(+33.01%)		52W High/Low:
0.412263 R
0.296670
Open:
0.411555		Prev.:
Europe
RUBBGN
RUB/BGN
Last:
0.0220991		Date:
Dec 5
12:00:00
Change:

High/Low:
0.0220991
0.0220991
52W Change:
+0.0043046
(+24.19%)		52W High/Low:
0.0221543
0.0171235
Open:
0.0220991		Prev.:
RUBCHF
RUB/CHF
Last:
0.0105002		Date:
Dec 5
17:00:56
Change:

High/Low:
0.0105909
0.0104265
52W Change:
+0.0018100
(+20.83%)		52W High/Low:
0.0108590
0.0081132
Open:
0.0105703		Prev.:
RUBCZK
RUB/CZK
Last:
0.271188		Date:
Dec 5
17:00:56
Change:

High/Low:
0.273790
0.269686
52W Change:
+0.036633
(+15.62%)		52W High/Low:
0.286116
0.217988
Open:
0.273281		Prev.:
RUBDKK
RUB/DKK
Last:
0.0837244		Date:
Dec 5
17:00:56
Change:

High/Low:
0.0845031
0.0831937
52W Change:
+0.0140580
(+20.18%)		52W High/Low:
0.0855794
0.0646392
Open:
0.0843319		Prev.:
RUBEUR
RUB/EUR
Last:
0.0112089		Date:
Dec 5
17:00:56
Change:

High/Low:
0.0113141
0.0111390
52W Change:
+0.0018671
(+19.99%)		52W High/Low:
0.0114730
0.0086650
Open:
0.0112911		Prev.:
RUBGBP
RUB/GBP
Last:
0.00978569		Date:
Dec 5
17:00:56
Change:

High/Low:
0.00988439
0.00972022
52W Change:
+0.00204298
(+26.39%)		52W High/Low:
0.00988439 R
0.00719166
Open:
0.00986573		Prev.:
RUBHUF
RUB/HUF
Last:
4.27666		Date:
Dec 5
17:00:56
Change:

High/Low:
4.32638
4.25456
52W Change:
+0.42130
(+10.93%)		52W High/Low:
4.63236
3.59395
Open:
4.31785		Prev.:
RUBISK
RUB/ISK
Last:
1.66950		Date:
Dec 5
16:59:28
Change:

High/Low:
1.68607
1.65820
52W Change:
+0.31050
(+22.85%)		52W High/Low:
1.68607 R
1.24353
Open:
1.68285		Prev.:
RUBNOK
RUB/NOK
Last:
0.131831		Date:
Dec 5
17:00:56
Change:

High/Low:
0.133301
0.130955
52W Change:
+0.022723
(+20.83%)		52W High/Low:
0.133301 R
0.101421
Open:
0.132973		Prev.:
RUBPLN
RUB/PLN
Last:
0.0474063		Date:
Dec 5
17:00:56
Change:

High/Low:
0.0478856
0.0471331
52W Change:
+0.0075589
(+18.97%)		52W High/Low:
0.0487030
0.0370268
Open:
0.0477697		Prev.:
RUBRON
RUB/RON
Last:
0.0570990		Date:
Dec 5
16:56:12
Change:

High/Low:
0.0576229
0.0567408
52W Change:
+0.0106013
(+22.80%)		52W High/Low:
0.0580766
0.0431027
Open:
0.0574800		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq