czw, 5 gru 2024, 4:44 CET, NY 22:44, Londyn 3:44, Tokio 12:44, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to .../RUB
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
RUBAUD
RUB/AUD
Last:
0.0148390		Date:
Dec 4
17:00:56
Change:
+0.0003326
(+2.29%)		High/Low:
0.0150244
0.0147063
52W Change:
-0.0017368
(-10.48%)		52W High/Low:
0.0183106
0.0135362
Open:
0.0147548		Prev.:
0.0145064
RUBCNY
RUB/CNY
Last:
0.0693952		Date:
Dec 4
11:00:56
Change:
+0.0006999
(+1.02%)		High/Low:
0.0696354
0.0688393
52W Change:
-0.0093120
(-11.83%)		52W High/Low:
0.0876720
0.0640989
Open:
0.0691665		Prev.:
0.0686953
RUBHKD
RUB/HKD
Last:
0.0743193		Date:
Dec 4
17:00:56
Change:
+0.0011899
(+1.63%)		High/Low:
0.0748473
0.0735798
52W Change:
-0.0114172
(-13.32%)		52W High/Low:
0.0940704
0.0683344
Open:
0.0739780		Prev.:
0.0731294
RUBIDR
RUB/IDR
Last:
151.358		Date:
Dec 4
12:00:00
Change:
+1.855
(+1.24%)		High/Low:
151.358
151.358
52W Change:
-18.752
(-11.02%)		52W High/Low:
195.515
142.022
Open:
151.358		Prev.:
149.503
RUBILS
RUB/ILS
Last:
0.0345086		Date:
Dec 4
17:00:56
Change:
+0.0004652
(+1.37%)		High/Low:
0.0347532
0.0341716
52W Change:
-0.0063416
(-15.52%)		52W High/Low:
0.0452716
0.0320798
Open:
0.0343866		Prev.:
0.0340434
RUBINR
RUB/INR
Last:
0.807300		Date:
Dec 4
12:00:32
Change:
+0.013570
(+1.71%)		High/Low:
0.809927
0.800757
52W Change:
-0.110390
(-12.03%)		52W High/Low:
1.005360
0.746549
Open:
0.804928		Prev.:
0.793730
RUBJPY
RUB/JPY
Last:
1.43615		Date:
Dec 4
17:00:56
Change:
+0.03468
(+2.47%)		High/Low:
1.45405
1.42076
52W Change:
-0.17689
(-10.97%)		52W High/Low:
1.90116
1.32980
Open:
1.42665		Prev.:
1.40147
RUBKRW
RUB/KRW
Last:
13.4377		Date:
Dec 4
12:00:00
Change:
+0.2866
(+2.18%)		High/Low:
13.4377
13.4377
52W Change:
-0.9153
(-6.38%)		52W High/Low:
16.4985
12.4983
Open:
13.4377		Prev.:
13.1511
RUBMYR
RUB/MYR
Last:
0.0420785		Date:
Dec 4
09:59:28
Change:
+0.0002383
(+0.57%)		High/Low:
0.0424886
0.0420571
52W Change:
-0.0092511
(-18.02%)		52W High/Low:
0.0567408
0.0392703
Open:
0.0422390		Prev.:
0.0418402
RUBNZD
RUB/NZD
Last:
0.0162910		Date:
Dec 4
17:00:56
Change:
+0.0003071
(+1.92%)		High/Low:
0.0164943
0.0161567
52W Change:
-0.0014999
(-8.43%)		52W High/Low:
0.0199671
0.0148971
Open:
0.0162285		Prev.:
0.0159839
RUBPHP
RUB/PHP
Last:
0.554404		Date:
Dec 4
12:00:00
Change:
+0.004549
(+0.83%)		High/Low:
0.554404
0.554404
52W Change:
-0.054802
(-9.00%)		52W High/Low:
0.699864
0.525219
Open:
0.554404		Prev.:
0.549855
RUBSGD
RUB/SGD
Last:
0.0128280		Date:
Dec 4
17:00:56
Change:
+0.0001873
(+1.48%)		High/Low:
0.0129590
0.0127217
52W Change:
-0.0018477
(-12.59%)		52W High/Low:
0.0162721
0.0117910
Open:
0.0127718		Prev.:
0.0126407
RUBTHB
RUB/THB
Last:
0.326872		Date:
Dec 4
16:59:28
Change:
+0.003900
(+1.21%)		High/Low:
0.330431
0.324419
52W Change:
-0.059902
(-15.49%)		52W High/Low:
0.442072
0.302577
Open:
0.325447		Prev.:
0.322972
RUBTWD
RUB/TWD
Last:
0.308911		Date:
Dec 4
09:00:36
Change:
+0.003235
(+1.06%)		High/Low:
0.309660
0.307204
52W Change:
-0.036481
(-10.56%)		52W High/Low:
0.389872
0.287521
Open:
0.307886		Prev.:
0.305676
Europe
RUBBGN
RUB/BGN
Last:
0.0176932		Date:
Dec 4
12:00:00
Change:
+0.0002566
(+1.47%)		High/Low:
0.0176932
0.0176932
52W Change:
-0.0021023
(-10.62%)		52W High/Low:
0.0217174
0.0166179
Open:
0.0176932		Prev.:
0.0174366
RUBCHF
RUB/CHF
Last:
0.00843720		Date:
Dec 4
17:00:56
Change:
+0.00011916
(+1.43%)		High/Low:
0.00853035
0.00838431
52W Change:
-0.00114650
(-11.96%)		52W High/Low:
0.01065460
0.00775102
Open:
0.00842241		Prev.:
0.00831804
RUBCZK
RUB/CZK
Last:
0.228294		Date:
Dec 4
17:00:56
Change:
+0.003736
(+1.66%)		High/Low:
0.231118
0.226211
52W Change:
-0.019324
(-7.80%)		52W High/Low:
0.279425
0.210529
Open:
0.227156		Prev.:
0.224558
RUBDKK
RUB/DKK
Last:
0.0676168		Date:
Dec 4
17:00:56
Change:
+0.0009918
(+1.49%)		High/Low:
0.0683928
0.0671683
52W Change:
-0.0079842
(-10.56%)		52W High/Low:
0.0837775
0.0620931
Open:
0.0673849		Prev.:
0.0666250
RUBEUR
RUB/EUR
Last:
0.00906723		Date:
Dec 4
17:00:56
Change:
+0.00013412
(+1.50%)		High/Low:
0.00917112
0.00900615
52W Change:
-0.00107327
(-10.58%)		52W High/Low:
0.01123060
0.00832531
Open:
0.00903515		Prev.:
0.00893311
RUBGBP
RUB/GBP
Last:
0.00751272		Date:
Dec 4
17:00:56
Change:
+0.00009251
(+1.25%)		High/Low:
0.00759405
0.00745929
52W Change:
-0.00118334
(-13.61%)		52W High/Low:
0.00947065
0.00694567
Open:
0.00748698		Prev.:
0.00742021
RUBHUF
RUB/HUF
Last:
3.75329		Date:
Dec 4
17:00:56
Change:
+0.05044
(+1.36%)		High/Low:
3.79970
3.73555
52W Change:
-0.09848
(-2.56%)		52W High/Low:
4.45029
3.42894
Open:
3.74750		Prev.:
3.70285
RUBISK
RUB/ISK
Last:
1.31902		Date:
Dec 4
16:59:28
Change:
+0.01734
(+1.33%)		High/Low:
1.33347
1.31225
52W Change:
-0.21083
(-13.78%)		52W High/Low:
1.67675
1.20503
Open:
1.32023		Prev.:
1.30168
RUBNOK
RUB/NOK
Last:
0.105410		Date:
Dec 4
17:00:56
Change:
+0.001551
(+1.49%)		High/Low:
0.106611
0.104554
52W Change:
-0.013729
(-11.52%)		52W High/Low:
0.130999
0.097344
Open:
0.105103		Prev.:
0.103859
RUBPLN
RUB/PLN
Last:
0.0388260		Date:
Dec 4
17:00:56
Change:
+0.0004839
(+1.26%)		High/Low:
0.0393056
0.0386504
52W Change:
-0.0051244
(-11.66%)		52W High/Low:
0.0487777
0.0358632
Open:
0.0387828		Prev.:
0.0383421
RUBRON
RUB/RON
Last:
0.0451283		Date:
Dec 4
16:59:52
Change:
+0.0006512
(+1.46%)		High/Low:
0.0456353
0.0448226
52W Change:
-0.0052487
(-10.42%)		52W High/Low:
0.0558891
0.0414382
Open:
0.0449541		Prev.:
0.0444771
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq