pon, 2 gru 2024, 8:09 CET, NY 2:09, Londyn 7:09, Tokio 16:09, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../RUB
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
RUBAUD
RUB/AUD
Open:
0.0142033		High/Low:
0.0145180
0.0141662		Last:
0.0144900		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0183106
0.0135362		Prev.:
52W Change:
-0.0025569
(-15.00%)
RUBCNY
RUB/CNY
Open:
0.0670024		High/Low:
0.0674854
0.0667850		Last:
0.0674542		Change:

Date:
Nov 29
11:00:56		52W High/Low:
0.0876720
0.0640989		Prev.:
52W Change:
-0.0128233
(-15.97%)
RUBHKD
RUB/HKD
Open:
0.0720690		High/Low:
0.0734443
0.0718104		Last:
0.0734295		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0940704
0.0683344		Prev.:
52W Change:
-0.0146649
(-16.65%)
RUBIDR
RUB/IDR
Open:
146.548		High/Low:
146.548
146.548		Last:
146.548		Change:

Date:
Nov 29
12:00:00		52W High/Low:
195.515
142.022		Prev.:
52W Change:
-26.312
(-15.22%)
RUBILS
RUB/ILS
Open:
0.0338256		High/Low:
0.0343563
0.0336039		Last:
0.0343132		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0452716
0.0320798		Prev.:
52W Change:
-0.0072619
(-17.47%)
RUBINR
RUB/INR
Open:
0.782516		High/Low:
0.787244
0.779644		Last:
0.785999		Change:

Date:
Nov 29
12:00:56		52W High/Low:
1.005360
0.746549		Prev.:
52W Change:
-0.151216
(-16.13%)
RUBJPY
RUB/JPY
Open:
1.38810		High/Low:
1.41860
1.38508		Last:
1.41779		Change:

Date:
Nov 29
17:00:56		52W High/Low:
1.90116
1.32980		Prev.:
52W Change:
-0.24615
(-14.79%)
RUBKRW
RUB/KRW
Open:
12.9138		High/Low:
12.9138
12.9138		Last:
12.9138		Change:

Date:
Nov 29
12:00:00		52W High/Low:
16.4985
12.4983		Prev.:
52W Change:
-1.5720
(-10.85%)
RUBMYR
RUB/MYR
Open:
0.0411148		High/Low:
0.0411435
0.0409709		Last:
0.0410864		Change:

Date:
Nov 29
10:00:28		52W High/Low:
0.0567408
0.0392703		Prev.:
52W Change:
-0.0112446
(-21.49%)
RUBNZD
RUB/NZD
Open:
0.0156438		High/Low:
0.0159660
0.0155956		Last:
0.0159578		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0199671
0.0148971		Prev.:
52W Change:
-0.0023776
(-12.97%)
RUBPHP
RUB/PHP
Open:
0.542567		High/Low:
0.542567
0.542567		Last:
0.542567		Change:

Date:
Nov 29
12:00:00		52W High/Low:
0.699864
0.525219		Prev.:
52W Change:
-0.079124
(-12.73%)
RUBSGD
RUB/SGD
Open:
0.0123962		High/Low:
0.0126565
0.0123582		Last:
0.0126524		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0162721
0.0117910		Prev.:
52W Change:
-0.0023870
(-15.87%)
RUBTHB
RUB/THB
Open:
0.317005		High/Low:
0.323884
0.315842		Last:
0.323355		Change:

Date:
Nov 29
16:59:28		52W High/Low:
0.442072
0.302577		Prev.:
52W Change:
-0.069978
(-17.79%)
RUBTWD
RUB/TWD
Open:
0.300975		High/Low:
0.301093
0.300752		Last:
0.301064		Change:

Date:
Nov 29
08:59:28		52W High/Low:
0.389872
0.287521		Prev.:
52W Change:
-0.049023
(-14.00%)
Europe
RUBBGN
RUB/BGN
Open:
0.0171347		High/Low:
0.0171347
0.0171347		Last:
0.0171347		Change:

Date:
Nov 29
12:00:00		52W High/Low:
0.0217174
0.0166179		Prev.:
52W Change:
-0.0028746
(-14.37%)
RUBCHF
RUB/CHF
Open:
0.00815291		High/Low:
0.00832704
0.00812964		Last:
0.00831579		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.01065460
0.00775102		Prev.:
52W Change:
-0.00155972
(-15.79%)
RUBCZK
RUB/CZK
Open:
0.221209		High/Low:
0.225921
0.220522		Last:
0.225787		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.279425
0.210529		Prev.:
52W Change:
-0.023854
(-9.56%)
RUBDKK
RUB/DKK
Open:
0.0652608		High/Low:
0.0667229
0.0650986		Last:
0.0666599		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0837775
0.0620931		Prev.:
52W Change:
-0.0100271
(-13.08%)
RUBEUR
RUB/EUR
Open:
0.00875073		High/Low:
0.00894653
0.00872913		Last:
0.00893839		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.01123060
0.00832531		Prev.:
52W Change:
-0.00134691
(-13.10%)
RUBGBP
RUB/GBP
Open:
0.00727730		High/Low:
0.00744427
0.00725678		Last:
0.00742769		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.00947065
0.00694567		Prev.:
52W Change:
-0.00146297
(-16.46%)
RUBHUF
RUB/HUF
Open:
3.61614		High/Low:
3.70005
3.59979		Last:
3.69871		Change:

Date:
Nov 29
17:00:56		52W High/Low:
4.45029
3.42894		Prev.:
52W Change:
-0.18986
(-4.88%)
RUBISK
RUB/ISK
Open:
1.26807		High/Low:
1.30319
1.26494		Last:
1.29775		Change:

Date:
Nov 29
16:59:24		52W High/Low:
1.67675
1.20503		Prev.:
52W Change:
-0.25009
(-16.16%)
RUBNOK
RUB/NOK
Open:
0.102008		High/Low:
0.104549
0.101849		Last:
0.104364		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.130999
0.097344		Prev.:
52W Change:
-0.016039
(-13.32%)
RUBPLN
RUB/PLN
Open:
0.0376935		High/Low:
0.0384200
0.0375564		Last:
0.0383729		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0487777
0.0358632		Prev.:
52W Change:
-0.0063045
(-14.11%)
RUBRON
RUB/RON
Open:
0.0435442		High/Low:
0.0445297
0.0434493		Last:
0.0444801		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.0558891
0.0414382		Prev.:
52W Change:
-0.0066616
(-13.03%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq