sob, 13 gru 2025, 13:40 CET, NY 7:40, Londyn 12:40, Tokio 21:40, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09Switch to .../RUB
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
RUBAUD
RUB/AUD
Open:
0.0187125		High/Low:
0.0189109
0.0186994		Last:
0.0188915		Change:
+0.0000169
(+0.09%)
Date:
Dec 12
17:00:56		52W High/Low:
0.0202742
0.0143451		Prev.:
0.0188746		52W Change:
+0.0038204
(+25.35%)
RUBCNY
RUB/CNY
Open:
0.0879655		High/Low:
0.0887089
0.0879654		Last:
0.0884827		Change:
-0.0004607
(-0.52%)
Date:
Dec 12
11:00:56		52W High/Low:
0.0935549
0.0660296		Prev.:
0.0889434		52W Change:
+0.0184415
(+26.33%)
RUBHKD
RUB/HKD
Open:
0.0970926		High/Low:
0.0979330
0.0970862		Last:
0.0977127		Change:
-0.0002990
(-0.31%)
Date:
Dec 12
17:00:56		52W High/Low:
0.1027250
0.0694456		Prev.:
0.0980117		52W Change:
+0.0229539
(+30.70%)
RUBIDR
RUB/IDR
Open:
208.861		High/Low:
208.861
208.861		Last:
208.861		Change:
-2.433
(-1.15%)
Date:
Dec 12
12:00:00		52W High/Low:
219.128
145.858		Prev.:
211.294		52W Change:
+57.106
(+37.63%)
RUBILS
RUB/ILS
Open:
0.0398083		High/Low:
0.0405119
0.0398083		Last:
0.0404309		Change:
-0.0000157
(-0.04%)
Date:
Dec 12
17:00:28		52W High/Low:
0.0461341
0.0326001		Prev.:
0.0404466		52W Change:
+0.0061327
(+17.88%)
RUBINR
RUB/INR
Open:
1.12742		High/Low:
1.13697
1.12724		Last:
1.13300		Change:
-0.00762
(-0.67%)
Date:
Dec 12
12:00:56		52W High/Low:
1.18810
0.76597		Prev.:
1.14062		52W Change:
+0.31768
(+38.96%)
RUBJPY
RUB/JPY
Open:
1.94125		High/Low:
1.96191
1.94015		Last:
1.95657		Change:
+0.00221
(+0.11%)
Date:
Dec 12
17:00:56		52W High/Low:
2.04819
1.40218		Prev.:
1.95436		52W Change:
+0.49225
(+33.62%)
RUBKRW
RUB/KRW
Open:
18.5482		High/Low:
18.5482
18.5482		Last:
18.5482		Change:
-0.1068
(-0.57%)
Date:
Dec 12
12:00:00		52W High/Low:
19.3840
13.2481		Prev.:
18.6550		52W Change:
+4.9068
(+35.97%)
RUBMYR
RUB/MYR
Open:
0.0510502		High/Low:
0.0514796
0.0510367		Last:
0.0513245		Change:
-0.0005260
(-1.01%)
Date:
Dec 12
09:59:28		52W High/Low:
0.0552717
0.0404799		Prev.:
0.0518505		52W Change:
+0.0087015
(+20.42%)
RUBNZD
RUB/NZD
Open:
0.0214633		High/Low:
0.0216782
0.0214468		Last:
0.0216521		Change:
+0.0000174
(+0.08%)
Date:
Dec 12
17:00:56		52W High/Low:
0.0228443
0.0159185		Prev.:
0.0216347		52W Change:
+0.0050179
(+30.17%)
RUBPHP
RUB/PHP
Open:
0.741320		High/Low:
0.741320
0.741320		Last:
0.741320		Change:
-0.005793
(-0.78%)
Date:
Dec 12
12:00:00		52W High/Low:
0.777567
0.523803		Prev.:
0.747113		52W Change:
+0.185108
(+33.28%)
RUBSGD
RUB/SGD
Open:
0.0161034		High/Low:
0.0162506
0.0161006		Last:
0.0162139		Change:
-0.0000447
(-0.27%)
Date:
Dec 12
17:00:56		52W High/Low:
0.0170892
0.0122260		Prev.:
0.0162586		52W Change:
+0.0032711
(+25.27%)
RUBTHB
RUB/THB
Open:
0.394721		High/Low:
0.397864
0.394462		Last:
0.396334		Change:
-0.002322
(-0.58%)
Date:
Dec 12
17:00:28		52W High/Low:
0.425700
0.307218		Prev.:
0.398656		52W Change:
+0.069747
(+21.36%)
RUBTWD
RUB/TWD
Open:
0.389267		High/Low:
0.392226
0.389125		Last:
0.391860		Change:
-0.004814
(-1.21%)
Date:
Dec 12
09:00:28		52W High/Low:
0.412263
0.296670		Prev.:
0.396674		52W Change:
+0.084057
(+27.31%)
Europe
RUBBGN
RUB/BGN
Open:
0.0209228		High/Low:
0.0209228
0.0209228		Last:
0.0209228		Change:
-0.0002613
(-1.23%)
Date:
Dec 12
12:00:00		52W High/Low:
0.0221543
0.0171235		Prev.:
0.0211841		52W Change:
+0.0031887
(+17.98%)
RUBCHF
RUB/CHF
Open:
0.00991201		High/Low:
0.01000690
0.00991014		Last:
0.00998750		Change:
-0.00000800
(-0.08%)
Date:
Dec 12
17:00:56		52W High/Low:
0.01085900
0.00811321		Prev.:
0.00999550		52W Change:
+0.00144073
(+16.86%)
RUBCZK
RUB/CZK
Open:
0.257248		High/Low:
0.259962
0.257193		Last:
0.259777		Change:
+0.000581
(+0.22%)
Date:
Dec 12
17:00:56		52W High/Low:
0.286116
0.217988		Prev.:
0.259196		52W Change:
+0.029674
(+12.90%)
RUBDKK
RUB/DKK
Open:
0.0793519		High/Low:
0.0801508
0.0793348		Last:
0.0798686		Change:
-0.0001513
(-0.19%)
Date:
Dec 12
17:00:56		52W High/Low:
0.0855794
0.0646392		Prev.:
0.0800199		52W Change:
+0.0114035
(+16.66%)
RUBEUR
RUB/EUR
Open:
0.0106236		High/Low:
0.0107298
0.0106214		Last:
0.0106923		Change:
-0.0000210
(-0.20%)
Date:
Dec 12
17:00:56		52W High/Low:
0.0114730
0.0086650		Prev.:
0.0107133		52W Change:
+0.0015124
(+16.48%)
RUBGBP
RUB/GBP
Open:
0.00931710		High/Low:
0.00940928
0.00931486		Last:
0.00939862		Change:
+0.00002313
(+0.25%)
Date:
Dec 12
17:00:56		52W High/Low:
0.00988439
0.00719166		Prev.:
0.00937549		52W Change:
+0.00182207
(+24.05%)
RUBHUF
RUB/HUF
Open:
4.06844		High/Low:
4.12445
4.06455		Last:
4.12136		Change:
+0.02250
(+0.55%)
Date:
Dec 12
17:00:56		52W High/Low:
4.63236
3.59395		Prev.:
4.09886		52W Change:
+0.36083
(+9.60%)
RUBISK
RUB/ISK
Open:
1.58590		High/Low:
1.58987
1.58140		Last:
1.58727		Change:
-0.00105
(-0.07%)
Date:
Dec 12
17:00:28		52W High/Low:
1.68607
1.24353		Prev.:
1.58832		52W Change:
+0.24589
(+18.33%)
RUBNOK
RUB/NOK
Open:
0.125571		High/Low:
0.127534
0.125476		Last:
0.127296		Change:
+0.000346
(+0.27%)
Date:
Dec 12
17:00:56		52W High/Low:
0.133301
0.101421		Prev.:
0.126950		52W Change:
+0.020140
(+18.80%)
RUBPLN
RUB/PLN
Open:
0.0448663		High/Low:
0.0453382
0.0448566		Last:
0.0452201		Change:
-0.0000548
(-0.12%)
Date:
Dec 12
17:00:56		52W High/Low:
0.0487030
0.0370268		Prev.:
0.0452749		52W Change:
+0.0059828
(+15.25%)
RUBRON
RUB/RON
Open:
0.0540866		High/Low:
0.0546163
0.0540841		Last:
0.0544560		Change:
-0.0000922
(-0.17%)
Date:
Dec 12
16:53:52		52W High/Low:
0.0580766
0.0431027		Prev.:
0.0545482		52W Change:
+0.0088256
(+19.34%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq