Asia |
| RUBAUD | RUSSIAN RUBLE / AUSTRALIAN DOLLAR | 0.0148390 | +2.29% | +0.0003326 | 17:00 | |
| RUBCNY | RUSSIAN RUBLE / CHINESE RENMINBI | 0.0693952 | +1.02% | +0.0006999 | 11:00 | |
| RUBHKD | RUSSIAN RUBLE / HONG KONG DOLLAR | 0.0743193 | +1.63% | +0.0011899 | 17:00 | |
| RUBIDR | RUSSIAN RUBLE / INDONESIAN RUPIAH | 151.358 | +1.24% | +1.855 | 12:00 | |
| RUBILS | RUSSIAN RUBLE / ISRAELI SHEKEL | 0.0345086 | +1.37% | +0.0004652 | 17:00 | |
| RUBINR | RUSSIAN RUBLE / INDIAN RUPEE | 0.807300 | +1.71% | +0.013570 | 12:00 | |
| RUBJPY | RUSSIAN RUBLE / JAPANESE YEN | 1.43615 | +2.47% | +0.03468 | 17:00 | |
| RUBKRW | RUSSIAN RUBLE / SOUTH KOREAN WON | 13.4377 | +2.18% | +0.2866 | 12:00 | |
| RUBMYR | RUSSIAN RUBLE / MALAYSIAN RINGGIT | 0.0420785 | +0.57% | +0.0002383 | 9:59 | |
| RUBNZD | RUSSIAN RUBLE / NEW ZEALAND DOLLAR | 0.0162910 | +1.92% | +0.0003071 | 17:00 | |
| RUBPHP | RUSSIAN RUBLE / PHILIPPINE PESO | 0.554404 | +0.83% | +0.004549 | 12:00 | |
| RUBSGD | RUSSIAN RUBLE / SINGAPORE DOLLAR | 0.0128280 | +1.48% | +0.0001873 | 17:00 | |
| RUBTHB | RUSSIAN RUBLE / THAI BAHT | 0.326872 | +1.21% | +0.003900 | 16:59 | |
| RUBTWD | RUSSIAN RUBLE / TAIWAN DOLLAR | 0.308911 | +1.06% | +0.003235 | 9:00 | |
Europe |
| RUBBGN | RUSSIAN RUBLE / BULGARIAN LEV | 0.0176932 | +1.47% | +0.0002566 | 12:00 | |
| RUBCHF | RUSSIAN RUBLE / SWISS FRANC | 0.00843720 | +1.43% | +0.00011916 | 17:00 | |
| RUBCZK | RUSSIAN RUBLE / CZECH KORUNA | 0.228294 | +1.66% | +0.003736 | 17:00 | |
| RUBDKK | RUSSIAN RUBLE / DANISH KRONE | 0.0676168 | +1.49% | +0.0009918 | 17:00 | |
| RUBEUR | RUSSIAN RUBLE / EURO | 0.00906723 | +1.50% | +0.00013412 | 17:00 | |
| RUBGBP | RUSSIAN RUBLE / BRITISH POUNDS | 0.00751272 | +1.25% | +0.00009251 | 17:00 | |
| RUBHUF | RUSSIAN RUBLE / HUNGARIAN FORINT | 3.75329 | +1.36% | +0.05044 | 17:00 | |
| RUBISK | RUSSIAN RUBLE / ICELAND KRONA | 1.31902 | +1.33% | +0.01734 | 16:59 | |
| RUBNOK | RUSSIAN RUBLE / NORWEGIAN KRONE | 0.105410 | +1.49% | +0.001551 | 17:00 | |
| RUBPLN | RUSSIAN RUBLE / POLISH ZLOTY | 0.0388260 | +1.26% | +0.0004839 | 17:00 | |
| RUBRON | RUSSIAN RUBLE / ROMANIAN LEU | 0.0451283 | +1.46% | +0.0006512 | 16:59 | |
| RUBSEK | RUSSIAN RUBLE / SWEDISH KRONA | 0.104505 | +1.05% | +0.001090 | 17:00 | |
| RUBTRY | RUSSIAN RUBLE / TURKISH LIRA | 0.331750 | +1.63% | +0.005323 | 17:00 | |
| RUBUAH | RUSSIAN RUBLE / UKRAINE HRYVNIA | 0.396003 | +1.20% | +0.004696 | 12:00 | |
America |
| RUBARS | RUSSIAN RUBLE / ARGENTINE PESO | 9.66252 | +1.59% | +0.15148 | 16:59 | |
| RUBBRL | RUSSIAN RUBLE / BRAZILIAN REAL | 0.0576287 | +1.34% | +0.0007613 | 17:00 | |
| RUBCAD | RUSSIAN RUBLE / CANADIAN DOLLAR | 0.0134285 | +1.61% | +0.0002130 | 17:00 | |
| RUBCLP | RUSSIAN RUBLE / CHILEAN PESO | 9.31072 | +1.88% | +0.17167 | 16:59 | |
| RUBMXN | RUSSIAN RUBLE / MEXICAN PESO | 0.193792 | +1.62% | +0.003082 | 17:00 | |
| RUBUSD | RUSSIAN RUBLE / U.S. DOLLAR | 0.00954672 | +1.61% | +0.00015088 | 16:52 | |
Africa |
| RUBEGP | RUSSIAN RUBLE / EGYPTIAN POUND | 0.479039 | +1.62% | +0.007644 | 13:27 | |
| RUBNAD | RUSSIAN RUBLE / NAMIBIAN DOLLAR | 0.172925 | +1.66% | +0.002816 | 17:00 | |
| RUBZAR | RUSSIAN RUBLE / SOUTH AFRICAN RAND | 0.172925 | +1.66% | +0.002816 | 17:00 | |
Precious Metals |
| RUBXAG | RUSSIAN RUBLE / SILVER (OZT) | 0.000304360 | +0.05% | +0.000000155 | 17:00 | |
| RUBXAU | RUSSIAN RUBLE / GOLD (OZT) | 0.00000359615 | +1.09% | +0.00000003868 | 17:00 | |
| RUBXPD | RUSSIAN RUBLE / PALLADIUM (OZT) | 0.00000970441 | +0.81% | +0.00000007789 | 17:00 | |
| RUBXPT | RUSSIAN RUBLE / PLATINUM (OZT) | 0.0000100746 | +2.40% | +0.0000002359 | 17:00 | |
Others |
| RUBBTC | RUSSIAN RUBLE / BITCOIN | 0.0000000996190 | +1.42% | +0.0000000013920 | 17:00 | |
| RUBXDR | RUSSIAN RUBLE / SDRS | 0.00723482 | +1.54% | +0.00011007 | 12:00 | |