czw, 16 sty 2025, 3:54 CET, NY 21:54, Londyn 2:54, Tokio 11:54, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to .../RUB
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
RUBCNY
RUB/CNY
Last:
0.0714202		Date:
Jan 15
11:00:56
Change:
-0.0001583
(-0.22%)		High/Low:
0.0717136
0.0710854
52W Change:
-0.0105721
(-12.89%)		52W High/Low:
0.0876720
0.0640989
Open:
0.0713016		Prev.:
0.0715785
Europe
RUBCHF
RUB/CHF
Last:
0.00884911		Date:
Jan 15
17:00:56
Change:
-0.00005435
(-0.61%)		High/Low:
0.00891501
0.00881771
52W Change:
-0.00088284
(-9.07%)		52W High/Low:
0.01065460
0.00775102
Open:
0.00885283		Prev.:
0.00890346
RUBCZK
RUB/CZK
Last:
0.237762		Date:
Jan 15
17:00:56
Change:
-0.001225
(-0.51%)		High/Low:
0.239354
0.236807
52W Change:
-0.018918
(-7.37%)		52W High/Low:
0.279425
0.210529
Open:
0.238110		Prev.:
0.238987
America
RUBCAD
RUB/CAD
Last:
0.0139166		Date:
Jan 15
17:00:56
Change:
-0.0000617
(-0.44%)		High/Low:
0.0140242
0.0138719
52W Change:
-0.0013728
(-8.98%)		52W High/Low:
0.0165313
0.0123407
Open:
0.0139277		Prev.:
0.0139783
RUBCLP
RUB/CLP
Last:
9.73226		Date:
Jan 15
16:58:52
Change:
-0.02471
(-0.25%)		High/Low:
9.77196
9.70699
52W Change:
-0.66474
(-6.39%)		52W High/Low:
11.36710
8.55604
Open:
9.73922		Prev.:
9.75697
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq