sob, 18 sty 2025, 19:11 CET, NY 13:11, Londyn 18:11, Tokio 3:11, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | B | G | I | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7141 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
RCFL4ALE2.PLALLEGROEU SA FAKTOR LONG0.65+4.84%+0.03459kJan 17
RCFL4CDPRO5.PLCD PROJEKT SA FAKTOR LONG3.53+15.74%+0.48430kJan 17
RCFL4CDPRO4.PLCD PROJEKT SA FAKTOR LONG0.36+28.57%+0.08354kJan 17
INTLW2072272.PLWIG20 CERTYFIKATY LONG 21502.33+13.11%+0.27161kJan 17
INTLW2072256.PLWIG20 CERTYFIKATY LONG 21702.08+14.29%+0.26129kJan 17
RCFL4PKN2.PLORLEN SA FAKTOR LONG0.40+11.11%+0.04109kJan 17
INTLCDR72637.PLCD PROJEKT CERTYFIKATY LONG 178.45.46+24.94%+1.0995.1kJan 17
RBITLALE17.PLRBITLALE170.40+14.29%+0.0592.5kJan 17
RBIFS8W201.PLWIG20 FAKTOR SHORT1.94-13.39%-0.3090.7kJan 17
INTSDAX69799.PLDAX CERTYFIKATY SHORT 2121031.95-29.39%-13.3084kJan 17
INTSW2071753.PLWIG20 CERTYFIKATY SHORT 23701.46-18.89%-0.3481.6kJan 17
INTLGLD69476.PLGOLD CERTYFIKATY LONG 248412.360.00%0.0078.4kJan 17
INTSDAX69773.PLDAX CERTYFIKATY SHORT 2082018.76-33.00%-9.2470.7kJan 17
RCFS3CDPRO4.PLCD PROJEKT SA FAKTOR SHORT0.18-18.18%-0.0470.5kJan 17
RCFL3JSW1.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG0.15-6.25%-0.0166.8kJan 17
INTLW2064139.PLWIG20 CERTYFIKATY LONG 20403.28+8.61%+0.2663.7kJan 17
RCFL10GOLD.PLGOLD FUTURE FAKTOR LONG1.68+0.60%+0.0147.1kJan 17
RCFL6W20.PLWIG20 FAKTOR LONG0.69+6.15%+0.0445.9kJan 17
INTLKGH58495.PLKGHM CERTYFIKATY LONG 108.42.65-1.85%-0.0545.1kJan 17
INTLPKN70714.PLPKN ORLEN CERTYFIKATY LONG 45.11.06+11.58%+0.1140.8kJan 17
INTLNAG73437.PLUS NATURAL GAS CERTYFIKATY LONG 3.722.380.00%0.0039.3kJan 17
RCFS5W201.PLWIG20 FAKTOR SHORT0.60-3.23%-0.0236kJan 17
INTLW2072249.PLWIG20 CERTYFIKATY LONG 21802.00+16.96%+0.2935.2kJan 17
RBIFL5PCOP2.PLPEPCO GROUP NV FAKTOR LONG0.36-10.00%-0.0434.9kJan 17
INTSBCO67819.PLOIL CERTYFIKATY SHORT 84.523.40+6.25%+0.2034kJan 17
INTSGLD69674.PLGOLD CERTYFIKATY SHORT 28298.38-0.48%-0.0433.8kJan 17
RCFL3PKN2.PLORLEN SA FAKTOR LONG1.07+3.88%+0.0432.5kJan 17
INTSDAX72348.PLDAX CERTYFIKATY SHORT 2180057.30-41.83%-41.2032kJan 17
INTLPLA30270.PLPLATINUM CERTYFIKATY LONG 8994.24+16.16%+0.5928kJan 17
INTSDAX69781.PLDAX CERTYFIKATY SHORT 2102023.40-36.67%-13.5526kJan 17
RCFL4KGH4.PLKGHM POLSKA MIEDZ SA FAKTOR LONG0.55+19.57%+0.0925.3kJan 17
INTLSPX71696.PLS&P 500 CERTYFIKATY LONG 561721.75+10.74%+2.1124.4kJan 17
INTLCDR72124.PLCD PROJEKT CERTYFIKATY LONG 1697.02+17.00%+1.0222.8kJan 17
RCFL4CDPRO6.PLCD PROJEKT SA FAKTOR LONG17.10+22.67%+3.1620.5kJan 17
RBIFS3BME.PLBUDIMEX SA FAKTOR SHORT1.09+0.93%+0.0120kJan 17
INTLPGE30320.PLPGE CERTYFIKATY LONG 5.11.51+12.69%+0.1719.1kJan 17
RCFL3CDPRO.PLCD PROJEKT SA FAKTOR LONG2.07+17.61%+0.3118.5kJan 17
INTSCDR39578.PLCD PROJEKT CERTYFIKATY SHORT 231.55.50-18.52%-1.2518.1kJan 17
RBIFL10SILVE2.PLSILVER FUTURE FAKTOR LONG0.56-11.11%-0.0716.5kJan 17
RCFL2PCOP.PLPEPCO GROUP NV FAKTOR LONG0.65-4.41%-0.0316.5kJan 17
INTSPKO66050.PLPKOBP CERTYFIKATY SHORT 648.45-7.04%-0.6416kJan 17
RCFL3PCOP.PLPEPCO GROUP NV FAKTOR LONG0.03-40.00%-0.0215kJan 17
RBITLCPS12.PLRBITLCPS120.42-10.64%-0.0514.9kJan 17
RCFL3PGE1.PLPGE SA FAKTOR LONG0.68+4.62%+0.0314.1kJan 17
INTLPGE58313.PLPGE CERTYFIKATY LONG 5.41.24+14.81%+0.1611.9kJan 17
RCFS7GOLD2.PLGOLD FUTURE FAKTOR SHORT0.230.00%0.0011.6kJan 17
INTSNAG61028.PLUS NATURAL GAS CERTYFIKATY SHORT 5.116.27+4.50%+0.2711.5kJan 17
RBITLEUH11.PLRBITLEUH110.30+15.38%+0.0411.3kJan 17
INTLSPX69377.PLS&P 500 CERTYFIKATY LONG 545428.20+7.63%+2.0011.1kJan 17
RBITLPCOP16.PLRBITLPCOP160.24-35.14%-0.1310.9kJan 17
INTSNAG73197.PLUS NATURAL GAS CERTYFIKATY SHORT 4.383.00+16.28%+0.429.53kJan 17
INTLPKN72470.PLPKN ORLEN CERTYFIKATY LONG 44.21.17+9.35%+0.109.46kJan 17
RCFL4ALE3.PLALLEGROEU SA FAKTOR LONG1.74-0.57%-0.018.5kJan 17
RCFL3EUH3.PLEUROCASH SA FAKTOR LONG0.46+15.00%+0.068.5kJan 17
RCFL3ATTP.PLGRUPA AZOTY SA FAKTOR LONG0.18-5.26%-0.018.31kJan 17
INTLNDX72439.PLNASDAQ-100 CERTYFIKATY LONG 2026068.50+9.60%+6.008.24kJan 17
RBIFL4PCOP2.PLPEPCO GROUP NV FAKTOR LONG0.27-12.90%-0.048kJan 17
RBITLCPS18.PLRBITLCPS180.29+20.83%+0.058kJan 17
INTLCDR72645.PLCD PROJEKT CERTYFIKATY LONG 169.96.32+18.57%+0.997.82kJan 17
INTLKGH58529.PLKGHM CERTYFIKATY LONG 993.54+8.26%+0.277.71kJan 17
INTLCDR67413.PLCD PROJEKT CERTYFIKATY LONG 12810.50+35.48%+2.757.67kJan 17
RCFL3EUH4.PLEUROCASH SA FAKTOR LONG0.60+7.14%+0.047.15kJan 17
RCFS3W201.PLWIG20 FAKTOR SHORT3.20-11.85%-0.437.01kJan 17
RCFL10GOLD1.PLGOLD FUTURE FAKTOR LONG0.81+1.25%+0.017kJan 17
RCFL8SILVE5.PLSILVER FUTURE FAKTOR LONG0.42-8.70%-0.046.73kJan 17
INTLPAL69518.PLPALLADIUM CERTYFIKATY LONG 8844.29+10.00%+0.396.62kJan 17
INTLW2063818.PLWIG20 CERTYFIKATY LONG 19404.26+6.23%+0.256.59kJan 17
INTLW2072280.PLWIG20 CERTYFIKATY LONG 21402.33+9.91%+0.216.31kJan 17
RBIFS6W201.PLWIG20 FAKTOR SHORT3.97-9.98%-0.446kJan 17
INTSZAB71563.PLŻABKA CERTYFIKATY SHORT 25.13.60-33.82%-1.845.83kJan 17
INTSDAX69807.PLDAX CERTYFIKATY SHORT 2141040.15-25.65%-13.855.4kJan 17
INTSW2069955.PLWIG20 CERTYFIKATY SHORT 24201.99-13.10%-0.305.27kJan 17
INTSPKN72504.PLPKN ORLEN CERTYFIKATY SHORT 540.65-14.47%-0.115.2kJan 17
INTLKGH58487.PLKGHM CERTYFIKATY LONG 111.72.43+7.52%+0.175.15kJan 17
RCFL3TEN4.PLTEN SQUARE GAMES SA FAKTOR LONG0.75-6.25%-0.055kJan 17
RCFL3PLW1.PLPLAYWAY SA FAKTOR LONG0.55+3.77%+0.025kJan 17
RCFL5SILVE3.PLSILVER FUTURE FAKTOR LONG1.31-9.66%-0.145kJan 17
INTLPLA29744.PLPLATINUM CERTYFIKATY LONG 8695.35+9.18%+0.454.6kJan 17
RCFL3KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR LONG2.89+3.58%+0.104.2kJan 17
INTSKGH72553.PLKGHM CERTYFIKATY SHORT 136.92.430.00%0.004.08kJan 17
INTSDAX72363.PLDAX CERTYFIKATY SHORT 2200066.9-15.64%-12.44.07kJan 17
INTLZAB72207.PLŻABKA CERTYFIKATY LONG 18.56.55+8.62%+0.524kJan 17
RBIFL5PKP.PLPKP CARGO SA FAKTOR LONG0.48-48.94%-0.464kJan 17
INTLPEO72108.PLPEKAO CERTYFIKATY LONG 134.12.28+10.68%+0.223.85kJan 17
RBIFL10OIL4.PLBRENT CRUDE OIL FUTURE FAKTOR LONG1.49-3.87%-0.063.6kJan 17
RBIFL3PCOP2.PLPEPCO GROUP NV FAKTOR LONG0.85-9.57%-0.093.09kJan 17
INTSW2068973.PLWIG20 CERTYFIKATY SHORT 24802.64-9.90%-0.293.07kJan 17
RBIFL5PKN1.PLORLEN SA FAKTOR LONG1.63+0.62%+0.013.05kJan 17
RCFL4DNP1.PLDINO POLSKA SA FAKTOR LONG1.65+4.43%+0.073kJan 17
RBIFL5ZAB.PLZABKA GROUP SA FAKTOR LONG12.04+19.21%+1.943kJan 17
INTLALE58347.PLALLEGRO.EU CERTYFIKATY LONG 23.66.33+7.11%+0.423kJan 17
RBIFL5KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR LONG1.91+7.30%+0.133kJan 17
RCFS3PKO2.PLPKOBP FAKTOR SHORT0.480.00%0.003kJan 17
RBIFL10SILVE3.PLSILVER FUTURE FAKTOR LONG1.56+3.31%+0.052.95kJan 17
RCFL4ALR.PLALIOR BANK SA FAKTOR LONG2.27+5.09%+0.112.89kJan 17
RCFL3ALE2.PLALLEGROEU SA FAKTOR LONG2.75+3.77%+0.102.75kJan 17
INTLNDX70722.PLNASDAQ-100 CERTYFIKATY LONG 19300106.0+0.38%+0.42.72kJan 17
RCFL3EATP.PLAMREST HOLDINGS SE FAKTOR LONG0.22-66.15%-0.432.7kJan 17
RCFL3CDPRO5.PLCD PROJEKT SA FAKTOR LONG10.50+16.80%+1.512.65kJan 17
INTLAMD64758.PLAMD CERTYFIKATY LONG 106.79.12+13.72%+1.102.58kJan 17
1 - 100 from 7141 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq