nie, 8 lut 2026, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Date: Last Session | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04
Tickers: All | A | B | G | I | M | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 6540 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
RCFL6FW20.PLRCFL6FW202.94+226.67%+2.041Feb 6
RBIWP0326KGH4.PLRBIWP0326KGH40.10+150.00%+0.061.51kFeb 5
RBIFS6SILVE7.PLRBIFS6SILVE71.78+140.54%+1.044.47kFeb 5
RBIFL10SILVE7.PLRBIFL10SILVE70.02+100.00%+0.012Feb 6
RBIFS3SILVE4.PLRBIFS3SILVE44.40+84.87%+2.021.9kFeb 5
RBIFL4XTB1.PLRBIFL4XTB116.18+77.80%+7.0889Feb 6
RBIFS5SILVE6.PLRBIFS5SILVE62.20+76.00%+0.9529kFeb 5
INTLAMD87247.PLAMD CERTYFIKATY LONG 186.711.20+57.97%+4.1119.3kFeb 6
RBIFS4SILVE5.PLRBIFS4SILVE52.75+50.27%+0.921.15kFeb 6
INTSBKN71506.PLBOOKING CERTYFIKATY SHORT 6111.678.2+48.11%+25.4150Feb 6
RBIWP0626KGH3.PLRBIWP0626KGH30.56+47.37%+0.182Feb 5
INTSAMZ72173.PLAMAZON CERTYFIKATY SHORT 295.241.90+47.28%+13.4570Feb 6
INTLNVD84640.PLNVIDIA CERTYFIKATY LONG 163.210.58+44.54%+3.2630Feb 6
INTLTNF85746.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 113.9814.06+42.74%+4.21500Feb 6
INTLJSW90027.PLJSW CERTYFIKATY LONG 24.63.41+36.40%+0.9123.3kFeb 6
INTLNDX87445.PLNASDAQ-100 CERTYFIKATY LONG 2425045.0+35.95%+11.930.6kFeb 6
INTLGOG89912.PLALPHABET CERTYFIKATY LONG 29218.80+35.84%+4.9610Feb 6
INTLNVD84442.PLNVIDIA CERTYFIKATY LONG 153.914.00+33.33%+3.50550Feb 6
RBIFL4SAP.PLRBIFL4SAP5.91+33.11%+1.47671Feb 5
INTLGLD91744.PLGOLD CERTYFIKATY LONG 461016.90+31.21%+4.0246.4kFeb 6
INTLPAL89144.PLPALLADIUM CERTYFIKATY LONG 147511.06+30.89%+2.612.04kFeb 6
INTLDAX89862.PLDAX CERTYFIKATY LONG 2390053.30+30.64%+12.505.02kFeb 6
RBITSW2021.PLRBITSW20212.78+28.70%+0.62600Feb 6
INTLPAL89516.PLPALLADIUM CERTYFIKATY LONG 15348.66+28.11%+1.9036.7kFeb 6
INTLNDX86447.PLNASDAQ-100 CERTYFIKATY LONG 2402052.90+28.09%+11.60447Feb 6
INTLGLD09746.PLGOLD CERTYFIKATY LONG 18001144.0+26.97%+243.03Feb 6
INTLGLD89672.PLGOLD CERTYFIKATY LONG 437525.30+26.50%+5.3010.3kFeb 6
RCFL10GOLD1.PLRCFL10GOLD15.92+25.69%+1.2117.4kFeb 6
INTLPKN91223.PLPKN ORLEN CERTYFIKATY LONG 98.91.91+25.66%+0.393.42kFeb 6
INTLSLV88708.PLSILVER CERTYFIKATY LONG 60.3268.7+24.68%+13.61.61kFeb 6
INTLBCO91363.PLOIL CERTYFIKATY LONG 63.622.93+24.15%+0.573.45kFeb 6
INTLAMD86751.PLAMD CERTYFIKATY LONG 172.914.00+24.11%+2.72545Feb 6
RCFL4SILVE2.PLRCFL4SILVE23.43+23.83%+0.66134Feb 6
INTSW2089409.PLWIG20 CERTYFIKATY SHORT 37505.00+23.46%+0.953kFeb 5
INTLTSL85597.PLTESLA CERTYFIKATY LONG 32538.45+22.65%+7.1050Feb 6
RCFS2SILVE4.PLRCFS2SILVE40.11+22.22%+0.021kFeb 6
INTSCDR84327.PLCD PROJEKT CERTYFIKATY SHORT 298.18.98+21.68%+1.60100Feb 6
INTLPLA89102.PLPLATINUM CERTYFIKATY LONG 178214.24+21.29%+2.501.08kFeb 6
INTLSPX89904.PLS&P 500 CERTYFIKATY LONG 655318.44+21.16%+3.22734Feb 6
INTLDAX89870.PLDAX CERTYFIKATY LONG 2366061.00+19.61%+10.003.07kFeb 6
INTLSLV89003.PLSILVER CERTYFIKATY LONG 61.7964.0+19.40%+10.41.77kFeb 6
INTLXTB74963.PLXTB CERTYFIKATY LONG 54.43.61+19.14%+0.584.1kFeb 6
INTLBCO91355.PLOIL CERTYFIKATY LONG 64.262.53+18.78%+0.403kFeb 6
RCFL10GOLD.PLRCFL10GOLD12.58+18.68%+1.983.51kFeb 6
INTSNDX86892.PLNASDAQ-100 CERTYFIKATY SHORT 28760177.0+18.63%+27.862Feb 5
INTLPZU88583.PLPZU CERTYFIKATY LONG 57.617.44+18.48%+2.72101Feb 6
RBIFS2KGH1.PLRBIFS2KGH10.65+18.18%+0.1014.7kFeb 5
AT0000A3S2J8AT0000A3S2J86.87+18.04%+1.051.47kFeb 6
INTLBCO90092.PLOIL CERTYFIKATY LONG 61.783.60+18.03%+0.5514.8kFeb 6
INTLGLD88922.PLGOLD CERTYFIKATY LONG 429227.95+17.44%+4.15310Feb 6
INTSSPX85290.PLS&P 500 CERTYFIKATY SHORT 787747.30+17.08%+6.90500Feb 5
RBIFL10GOLD1.PLRBIFL10GOLD1111.4+16.89%+16.18Feb 6
INTLJSW89953.PLJSW CERTYFIKATY LONG 23.54.25+16.76%+0.6122.2kFeb 6
INTLPLA88799.PLPLATINUM CERTYFIKATY LONG 158620.95+16.52%+2.97580Feb 6
INTLBCO91348.PLOIL CERTYFIKATY LONG 64.912.30+16.16%+0.328.61kFeb 6
RCFL3CCC3.PLRCFL3CCC37.30+15.51%+0.9818.6kFeb 6
INTLSLV88716.PLSILVER CERTYFIKATY LONG 58.8473.1+15.30%+9.7267Feb 6
INTLPKN75465.PLPKN ORLEN CERTYFIKATY LONG 51.96.06+15.21%+0.808.8kFeb 6
INTLGLD88807.PLGOLD CERTYFIKATY LONG 422029.80+14.84%+3.85169Feb 6
INTLNDX85944.PLNASDAQ-100 CERTYFIKATY LONG 2380060.7+14.53%+7.76.37kFeb 6
RCFL10GOLD2.PLRCFL10GOLD253.20+14.29%+6.6530Feb 6
INTLDAX81984.PLDAX CERTYFIKATY LONG 2291093.0+14.25%+11.6100Feb 6
INTLDAX89532.PLDAX CERTYFIKATY LONG 2344068.2+14.05%+8.430Feb 6
INTSCCC87221.PLCCC CERTYFIKATY SHORT 174.48.79+13.86%+1.0720Feb 6
INTLJSW69534.PLJSW CERTYFIKATY LONG 19.38.23+13.52%+0.983.8kFeb 6
INTLGLD88237.PLGOLD CERTYFIKATY LONG 418031.85+13.35%+3.75529Feb 6
INTSMSF84129.PLMICROSOFT CERTYFIKATY SHORT 570.977.40+13.32%+9.107Feb 5
INTLGLD87825.PLGOLD CERTYFIKATY LONG 393340.20+13.24%+4.70173Feb 6
INTSW2091108.PLWIG20 CERTYFIKATY SHORT 39206.73+12.92%+0.771kFeb 6
INTLSLV88146.PLSILVER CERTYFIKATY LONG 54.6485.8+12.89%+9.8149Feb 6
RBIWP0626PKN3.PLRBIWP0626PKN30.18+12.50%+0.022kFeb 6
INTLJSW89607.PLJSW CERTYFIKATY LONG 22.45.57+12.07%+0.601kFeb 6
INTLUSD77545.PLUSDPLN CERTYFIKATY LONG 3.41523.50+11.90%+2.50252Feb 5
INTLSLV88997.PLSILVER CERTYFIKATY LONG 63.3457.00+11.76%+6.0016.7kFeb 6
INTSNDX84285.PLNASDAQ-100 CERTYFIKATY SHORT 27910154.4+11.72%+16.2354Feb 6
INTLNVD85142.PLNVIDIA CERTYFIKATY LONG 1688.60+11.54%+0.89645Feb 6
RCFS4BMW.PLRCFS4BMW0.29+11.54%+0.034kFeb 6
INTSSLV91561.PLSILVER CERTYFIKATY SHORT 115.6616.98+11.42%+1.746Feb 6
INTLDAX81992.PLDAX CERTYFIKATY LONG 2280094.7+11.15%+9.580Feb 6
INTLW2091371.PLWIG20 CERTYFIKATY LONG 32702.23+10.95%+0.22110kFeb 6
INTLSLV88179.PLSILVER CERTYFIKATY LONG 50.72101.2+10.84%+9.920Feb 6
RCFL3ALR2.PLRCFL3ALR223.75+10.47%+2.2568Feb 6
INTSSLV91017.PLSILVER CERTYFIKATY SHORT 135.7524.70+10.27%+2.3030Feb 6
INTLNAG90654.PLUS NATURAL GAS CERTYFIKATY LONG 3.012.72+10.12%+0.2561.7kFeb 6
RBIFS4KGH3.PLRBIFS4KGH31.09+10.10%+0.101.3kFeb 6
RCFL10GOLD3.PLRCFL10GOLD3172.8+10.06%+15.850Feb 6
INTLTNF82248.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 108.8131.65+9.52%+2.754.8kFeb 6
INTLNFL66670.PLNETFLIX CERTYFIKATY LONG 62.188.8+9.49%+7.715Feb 5
RBIFS4CDPRO3.PLRBIFS4CDPRO38.65+9.36%+0.746kFeb 6
RCFL2JSW.PLRCFL2JSW0.82+9.33%+0.07493kFeb 6
INTLW2080481.PLWIG20 CERTYFIKATY LONG 25708.91+9.33%+0.76250Feb 5
INTLTNF82552.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 111.4123.05+9.24%+1.95400Feb 6
INTLSLV88187.PLSILVER CERTYFIKATY LONG 49.48104.2+9.22%+8.8168Feb 6
INTSGLD90779.PLGOLD CERTYFIKATY SHORT 585543.95+9.19%+3.70641Feb 5
RBIFS3SILVE3.PLRBIFS3SILVE30.87+8.75%+0.071.1kFeb 5
INTLGOG88310.PLALPHABET CERTYFIKATY LONG 27823.25+8.64%+1.85500Feb 6
INTLDAX81315.PLDAX CERTYFIKATY LONG 22190121.0+8.62%+9.6230Feb 6
INTLDAX81976.PLDAX CERTYFIKATY LONG 2302086.0+8.59%+6.81.56kFeb 6
INTLGLD86207.PLGOLD CERTYFIKATY LONG 381544.05+8.23%+3.3567Feb 6
INTSDAX89995.PLDAX CERTYFIKATY SHORT 28910203.00+8.21%+15.406Feb 6
1 - 100 from 6540 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq