nie, 14 gru 2025, 12:24 CET, NY 6:24, Londyn 11:24, Tokio 20:24, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickers: All | B | G | I | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5993 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
RCLGOLDAOPEN.PLGOLD CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG1474.0Dec 11
BNPPBSKC0826.PLBNPPBSKC08261293.00Nov 12
GSI5YPLNFXIUP.PLGSI5YPLNFXIUP1276.50Mar 21
RCLGOLDAOPEN1.PLRCLGOLDAOPEN11255.0Nov 27
BNPPBNPI0427.PLBNPPBNPI04271208.50Nov 7
RBIGOIL1125.PLRBIGOIL11251181.0Nov 18
BNPPCOMM0325B.PLBNPPCOMM0325B1178Feb 27
GSI2YPLNAMD.PLGSI2YPLNAMD1173.5Jun 30
RBIPKN1225.PLRBIPKN12251163.0Dec 3
GSI2YPLNAIR.PLGSI2YPLNAIR1156.50Dec 4
BNPPSPEJ0425.PLBNPPSPEJ04251152.5Mar 25
BNPPBSKB1125.PLBNPPBSKB11251141.50Feb 25
GSI2YMETA2.PLGSI2YMETA21137.5Dec 10
UCEXOPL0827.PLUCEXOPL08271128.0Jul 17
RBIEBSK0427.PLRBIEBSK04271114.0Mar 24
RBIEBSK1127.PLRBIEBSK11271113.0Nov 4
RBIGKGH0227.PLRBIGKGH02271110.50Oct 23
GSI2YPLMA2.PLGSI2YPLMA21110.0Sep 23
SG6758AMD0326.PLSG6758AMD03261108.50Oct 31
BNPPABNB0825.PLBNPPABNB08251103.5Jun 25
RBIBPZU1126.PLRBIBPZU11261102.5Nov 4
BNPPCOMM0325.PLBNPPCOMM03251097.5Feb 26
BNPPBSK1225.PLBNPPBSK12251093.5Nov 28
SGHSI0426.PLSGHSI04261092.5Sep 29
BNPPPARA1025.PLBNPPPARA10251089.5Aug 29
BNPPBSK0126.PLBNPPBSK01261086.5Dec 11
BNPPBNPI0526.PLBNPPBNPI05261086.0-0.28%-3.0530Dec 12
RBIGBSK03271.PLRBIGBSK032711085.50Dec 1
BNPPBSK0325B.PLBNPPBSK0325B1084.00Feb 20
RBIELPP10271.PLRBIELPP102711081.0Sep 23
RBIGBSK1227.PLRBIGBSK12271079.5Nov 28
BNPPBSK0827.PLBNPPBSK08271078.00Dec 10
RBIGXAUFIXPM1125.PLRBIGXAUFIXPM11251078.00Oct 17
RBIBCCC0726.PLRBIBCCC07261077.5Feb 13
RBIBKGH0925.PLRBIBKGH09251072.50Sep 26
GSI2YPLNMC.PLGSI2YPLNMC1068.5Nov 6
BNPPBNPI1025.PLBNPPBNPI10251068.0Sep 15
RCBALE0425.PLCERTYFIKATY BONUSOWE ALLEGRO SA1067.50Jul 10
BNPPBSKC0127.PLBNPPBSKC01271065.00Dec 5
RBIGBSK0827.PLRBIGBSK08271063.50Jul 15
BNPPMXWD0825.PLBNPPMXWD08251060.0Jul 22
BNPPBNPI0327.PLBNPPBNPI03271058.00Nov 28
BNPPTSLA0425.PLBNPPTSLA04251058Mar 7
BNPPBNPI0626.PLBNPPBNPI06261056.0Dec 11
UCXXLP682350825.PLUCXXLP6823508251055.50Jun 27
BNPPENHA0526.PLBNPPENHA05261054.0Dec 11
RBIELPP0528.PLRBIELPP05281052.00Oct 24
RBIEBSK0428.PLRBIEBSK04281052.0Sep 17
BNPPSPEJ0227.PLBNPPSPEJ02271051.5+0.10%+1.0260Dec 12
RCBPKN02425.PLCERTYFIKATY BONUSOWE PKN ORLEN SA II1050.50Jul 10
RBIEKGH0128.PLRBIEKGH01281050.00Jul 16
GSW5YPLNNEMRIO.PLGSW5YPLNNEMRIO1050Dec 4
BNPPPINS0725.PLBNPPPINS07251049.5Jun 13
BNPPBSK0128.PLBNPPBSK01281047.00Apr 25
SGGTIV0226.PLSGGTIV02261045.00Oct 31
BNPPBNPI0428.PLBNPPBNPI04281044.00Nov 25
BNPPABNB0625.PLBNPPABNB06251043.5Apr 15
RBIEPKN0428.PLRBIEPKN04281043.5Jul 15
SGPFEAZN1126.PLSGPFEAZN11261043.5Dec 9
RBIELPP1027.PLRBIELPP10271043.00Mar 18
BNPPMXWD0925.PLBNPPMXWD09251041.5Aug 18
SGMCCFR0725.PLSGMCCFR07251040.50Apr 16
RBIBCCC07261.PLRBIBCCC072611039.5Oct 3
UCEXALEP1227.PLUCEXALEP12271039.00May 30
BNPPBNPI0826.PLBNPPBNPI08261038.0+0.14%+1.5200Dec 12
GSW5YPLNRIONEM2.PLGSW5YPLNRIONEM21035Nov 28
BNPPZAL0525.PLBNPPZAL05251035.0Feb 14
BNPPBSKB0926.PLBNPPBSKB09261032.00.00%0.032Dec 12
BNPPSPX1126B.PLBNPPSPX1126B1030.50Dec 2
RBIEPKN0628.PLRBIEPKN06281030.00Oct 17
RBIEPKN0328.PLRBIEPKN03281030.00Jul 24
RBIGSOROBAI30927.PLRBIGSOROBAI309271029.5+2.39%+24.0100Dec 12
BNPPBNPI1127.PLBNPPBNPI11271029.0Dec 11
BNPPBNPI0926.PLBNPPBNPI09261028.0+0.34%+3.5700Dec 12
BNPPBNPIT0127.PLBNPPBNPIT01271027Dec 10
BNPPGOLD0527.PLBNPPGOLD05271026.50Dec 8
BNPPBNPI1027.PLBNPPBNPI10271024.0Dec 10
BNPPBNPI1126.PLBNPPBNPI11261024.00.00%0.0148Dec 12
RBIEPKN03281.PLRBIEPKN032811024.00Jun 23
RBIGXAUFIXPM0227.PLRBIGXAUFIXPM02271021.0Oct 17
BNPPBSK0426C.PLBNPPBSK0426C1019.00Dec 11
BNPPSPX1126.PLBNPPSPX11261018.50Nov 28
BNPPSONR1126.PLBNPPSONR11261018.00Dec 11
GSI1YPLFABB.PLGSI1YPLFABB1018.00Aug 14
BNPPBSK0726.PLBNPPBSK07261016.50.00%0.0310Dec 12
BNPPMXWD1126.PLBNPPMXWD11261013.50Dec 10
BNPPBNPI0527.PLBNPPBNPI05271011.0Dec 10
UCEXALEP12270.PLUCEXALEP122701011.00Apr 28
BNPPSPEJ0127.PLBNPPSPEJ01271010.50Dec 4
UCEXLPPPHV4YW1.PLUCEXLPPPHV4YW11008.00Oct 27
BNPPMXWD1026.PLBNPPMXWD10261007.50Dec 11
SGGGBY0426.PLSGGGBY04261004.00Dec 3
BNPPBSK0327B.PLBNPPBSK0327B1003.50Dec 4
RBIGNKE0327.PLRBIGNKE03271003.00Nov 18
RBIGW200127.PLRBIGW2001271001.50Apr 9
BNPPBNPI0427B.PLBNPPBNPI0427B1001.0Dec 8
RCDAXAOPEN.PLRCDAXAOPEN1000.00Dec 1
BNPPGOLD0326.PLBNPPGOLD0326999+0.05%+0105Dec 12
BNPPBSKB0526.PLBNPPBSKB0526998.5+0.45%+4.560Dec 12
RBIGMXWOTES410261.PLRBIGMXWOTES410261997.50Sep 25
1 - 100 from 5993 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq