pon, 20 sty 2025, 21:06 CET, NY 15:06, Londyn 20:06, Tokio 5:06, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | B | G | I | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7141 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
BNPPBSKC0826.PLBNPPBSKC08261293.00Nov 12
RCGSXHC0523.PLINWESTYCJA NA ZDROWIE VII1257.5Mar 3
RCBWIGZL0323.PLCERTYFIKAT BONUSOWY WIG 20 ZLOTO1233.5Dec 6
RCGSXPP0323.PLSTOXX EUROPE 600 BASIC RESOURCES EUR PRICE INDEX1232.50Nov 10
RCESX7E1023.PLCERTYFIKAT EKSPRESOWY EUROSTOXX BANKI III1227.5Sep 12
RCBWIGZL0423.PLCERTYFIKAT BONUSOWY WIG 20 ZLOTO II1213.00Aug 26
BNPPGOVE0924.PLBNPPGOVE09241211.5Aug 22
RCPKOBP1224.PLCERTYFIKATY BONUSOWE PKO BP SA1206.0Jul 23
RCESX7E0923.PLCERTYFIKAT EKSPRESOWY EUROSTOXX BANKI II1204Feb 17
BNPPCLIE0824.PLBNPPCLIE08241203.0Jul 30
UCXXBCOMGC0924.PLUCXXBCOMGC09241190.50Jul 30
BNPPBSK0427B.PLBNPPBSK0427B1189.00Mar 28
BNPPBSK0125.PLBNPPBSK01251185.0Dec 5
BNPPBSKD0726.PLBNPPBSKD07261180.5Jun 6
BNPPCLIE0724.PLBNPPCLIE07241171.0Jun 18
BNPPSPTF0125.PLBNPPSPTF01251169.5Dec 19
BNPPBSK0527B.PLBNPPBSK0527B1163.5Apr 24
BNPPCLIE1024.PLBNPPCLIE10241162.5Jun 25
BNPPCOMM0225.PLBNPPCOMM02251162.0Dec 6
BNPPSPXA1224.PLBNPPSPXA12241159.5Nov 19
UCEXHUI0425.PLUCEXHUI04251159.00Aug 20
BNPPSPTF1224.PLBNPPSPTF12241153.0Nov 25
BNPPSPEJ1124.PLBNPPSPEJ11241152.0Oct 25
BNPPBNPI1024.PLBNPPBNPI10241151.0Sep 26
BNPPSPXA1124.PLBNPPSPXA11241150.5Oct 29
BNPPCOMM0125.PLBNPPCOMM01251148.0Nov 8
BNPPSOTO0625.PLBNPPSOTO06251137.5May 24
BNPPSPTF0225.PLBNPPSPTF02251134.5Dec 2
RCTWCCC0224.PLCCC TWIN WIN1130.0Feb 12
BNPPSPEJ0425.PLBNPPSPEJ04251129.5Jan 13
BNPPBNPI0924.PLBNPPBNPI09241124.0Aug 22
BNPPGOVE0524.PLBNPPGOVE05241114.0May 24
GSW1Y6WMTSI.PLGSW1Y6WMTSI1107Sep 9
UCXXBMW1023.PLUCXXBMW10231107.0Sep 25
GSW3YPLNSX5E.PLGSW3YPLNSX5E1105.00Dec 4
BNPPSPEJ0524.PLBNPPSPEJ05241101.0Apr 24
RCTWCDPRO1224.PLRCTWCDPRO12241099.00Oct 25
GSI5YPLNSXAP.PLGSI5YPLNSXAP1095.00Feb 22
BNPPCOMM0325B.PLBNPPCOMM0325B1094.0Jan 15
GSI1YPLNAAP.PLGSI1YPLNAAP1093.50Jul 22
GSI2YPLNAMD.PLGSI2YPLNAMD1093.0Jan 9
RCLGOLDAOPEN.PLGOLD CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG1092.0Jan 17
UCXXAMD1023.PLUCXXAMD10231086.50Sep 19
RCBPZU1224.PLCERTYFIKATY BONUSOWE PZU SA1085.50Jun 1
GSW3YPLNMXG.PLGSW3YPLNMXG1080.00Nov 27
RBIEKGH0626.PLRBIEKGH06261079.0Dec 1
BNPPBSK0825.PLBNPPBSK08251078.0Jul 31
GSI1YPLNGOO.PLGSI1YPLNGOO1075.50Jul 22
RBIBKGH0925.PLRBIBKGH09251072.50Sep 26
BNPPBNPI0427.PLBNPPBNPI04271071.50Jan 9
BNPPBSKC0426.PLBNPPBSKC04261071.00May 24
BNPPABNB0825.PLBNPPABNB08251068.50Nov 8
GSI5YPLNFXIUP.PLGSI5YPLNFXIUP1068.00Sep 23
RCBALE0425.PLCERTYFIKATY BONUSOWE ALLEGRO SA1067.50Jul 10
RCRPKN0923.PLORLEN SA1066.5Aug 8
GSW1Y6MBMW.PLGSW1Y6MBMW1065.0Jul 15
GSW1YPLNORF.PLGSW1YPLNORF1065.0Oct 12
BNPPCOMM0325.PLBNPPCOMM03251063.5Jan 13
GSW1Y5PLNNE.PLGSW1Y5PLNNE1061.5Jan 9
RBIBCCC0726.PLRBIBCCC07261060.0Nov 29
UCEXALEP0527.PLUCEXALEP05271054.00Oct 22
BNPPBSKC0326.PLBNPPBSKC03261051.00Feb 28
RCBPKN02425.PLCERTYFIKATY BONUSOWE PKN ORLEN SA II1050.50Jul 10
BNPPBSK1025.PLBNPPBSK10251049.0Oct 2
BNPPBSK0128.PLBNPPBSK01281047.00Apr 25
BNPPTSLA0425.PLBNPPTSLA04251046Jan 17
GSW5YPLNWMT.PLGSW5YPLNWMT1045.00Oct 2
GSW5YPLNPKO.PLGSW5YPLNPKO1045.00Apr 14
BNPPPARA1025.PLBNPPPARA10251045.00Nov 14
GSI2YMETA2.PLGSI2YMETA21042.50Dec 5
RBIEKGH0327.PLRBIEKGH03271042.00May 8
RBIGBSK03271.PLRBIGBSK032711042.00Jul 19
RBIBCCC07261.PLRBIBCCC072611039.5Oct 3
BNPPBSK0325B.PLBNPPBSK0325B1039.50Jan 17
RCRCDPRO0623.PLCD PROJEKT SA1039.0Jun 7
UCEXOPL0627.PLUCEXOPL06271039Oct 22
BNPPBNPI1025.PLBNPPBNPI10251035.5+0.24%+2.515016:46
BNPPENDL1023.PLBNPPENDL10231032.5Mar 16
GSI2YPLNAIR.PLGSI2YPLNAIR1031.50Nov 22
BNPPZAL0525.PLBNPPZAL05251030.0Jan 16
BNPPBSK1124B.PLBNPPBSK1124B1029.50Oct 17
GSI2YPLMA2.PLGSI2YPLMA21027.00Oct 21
BNPPABNB0625.PLBNPPABNB06251025.5Jan 10
RBIGXAUFIXPM1125.PLRBIGXAUFIXPM11251025.00Dec 5
GSW1YPLNNOV.PLGSW1YPLNNOV1022Jun 26
UCEXOPL0827.PLUCEXOPL08271020.5Nov 26
BNPPPINS0725.PLBNPPPINS07251020.5Jan 16
UCXXLP682350825.PLUCXXLP6823508251018.00Dec 23
GSW1YPLNBPL.PLGSW1YPLNBPL1015.0Jun 1
BNPPSLVR0423.PLBNPPSLVR04231013.0Mar 30
BNPPSLVR0323.PLBNPPSLVR03231012.5Feb 24
BNPPMXWD0925.PLBNPPMXWD09251010.00Jan 7
RBIGOIL1125.PLRBIGOIL11251007.50Oct 1
BNPPBNPI0526.PLBNPPBNPI05261007.5Jan 13
GSI2YPLNMC.PLGSI2YPLNMC1005.50Jan 7
BNPPBSKB1125.PLBNPPBSKB11251004.00Oct 3
BNPPSD3E0724.PLBNPPSD3E07241001.00May 20
GSW5YPLNHSBBNP.PLGSW5YPLNHSBBNP1000.00Aug 2
BNPPSPGC0226.PLBNPPSPGC0226998.00Jan 9
RBIGKGH0227.PLRBIGKGH0227995.50Nov 19
1 - 100 from 7141 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq