pon, 16 lut 2026, 15:58 CET, NY 9:58, Londyn 14:58, Tokio 23:58, WIG20 +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | A | B | G | I | M | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 6579 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
INTLBND76588.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 115.759.70Dec 8
INTLBND68643.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 117.956.1Dec 1
INTLBND73403.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 120.652.4Oct 13
INTLBND68635.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 122.134.35Feb 10
INTLBND66837.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 126.616.10Feb 10
INTLBND68742.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 127.68.06Dec 8
INTSBND57224.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 129.911.36Feb 13
INTSBND56663.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 133.333.1Dec 4
INTSBND50716.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 136.856.0May 23
INTSBND50310.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 140.469.7Dec 19
INTSBND47407.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 144.177.7Oct 13
INTSBND32748.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 147.9142.4Jun 30
INTSBND41467.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 151.8197.0Oct 21
INTSBND45716.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 155.9178.4Aug 31
INTLTNF73569.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 102.4562.0+11.11%+6.220013:47
INTLTNF82230.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 105.7446.05Feb 11
INTLTNF82248.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 108.8138.00Feb 13
INTLTNF82552.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 111.4128.80Feb 13
INTLTNF85746.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 113.9821.65Feb 13
INTLTNF64600.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 65.8184.00Dec 12
INTLTNF64618.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 76.84150.4Oct 6
INTLTNF64626.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 87.88113.0+6.20%+6.617014:10
INTLTNF82255.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 99.670.40Aug 8
INTSTNF87841.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 119.6424.15Feb 5
INTSTNF69930.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 121.7230.6Nov 12
INTSTNF58073.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 123.8539.25Apr 7
INTSTNF56671.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 125.5458.1Apr 7
INTSTNF56101.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 127.2652.7Dec 18
INTSTNF53785.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 130.7159.2Feb 12
INTSTNF45914.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 141.04150.4Dec 20
INTSTNF45724.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 149.49160.4Oct 18
INTSTNF54452.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 151.24
INTSTNF56093.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 153.02193.80Nov 25
INTLALE51805.PLALLEGRO.EU CERTYFIKATY LONG 239.40-8.02%-0.825k11:16
INTLALE58362.PLALLEGRO.EU CERTYFIKATY LONG 23.99.95Jan 22
INTLALE58354.PLALLEGRO.EU CERTYFIKATY LONG 24.97.82Feb 11
INTLALE58347.PLALLEGRO.EU CERTYFIKATY LONG 25.97.66Feb 12
INTLALE60988.PLALLEGRO.EU CERTYFIKATY LONG 26.96.02Feb 11
INTLALE60970.PLALLEGRO.EU CERTYFIKATY LONG 285.65Feb 12
INTLALE74484.PLALLEGRO.EU CERTYFIKATY LONG 28.14.08+7.09%+0.274.16k15:31
INTLALE75192.PLALLEGRO.EU CERTYFIKATY LONG 29.32.66Jan 30
INTLALE80739.PLALLEGRO.EU CERTYFIKATY LONG 30.44.75Nov 19
INTLALE80721.PLALLEGRO.EU CERTYFIKATY LONG 31.94.86Nov 4
INTSALE36749.PLALLEGRO.EU CERTYFIKATY SHORT 10388.10May 13
INTSALE89615.PLALLEGRO.EU CERTYFIKATY SHORT 34.99.11Feb 13
INTSALE87601.PLALLEGRO.EU CERTYFIKATY SHORT 37.510.58Jan 19
INTSALE82859.PLALLEGRO.EU CERTYFIKATY SHORT 40.316.00Feb 4
INTSALE68569.PLALLEGRO.EU CERTYFIKATY SHORT 40.916.90Dec 12
INTLGOG62331.PLALPHABET CERTYFIKATY LONG 10467.80Nov 5
INTLGOG62174.PLALPHABET CERTYFIKATY LONG 11653.10Sep 16
INTLGOG62166.PLALPHABET CERTYFIKATY LONG 12977.10Jan 22
INTLGOG66720.PLALPHABET CERTYFIKATY LONG 14270.2Jan 26
INTLGOG79335.PLALPHABET CERTYFIKATY LONG 14872.50Jan 15
INTLGOG80697.PLALPHABET CERTYFIKATY LONG 15623.10Aug 14
INTLGOG82792.PLALPHABET CERTYFIKATY LONG 16418.98Aug 8
INTLGOG84608.PLALPHABET CERTYFIKATY LONG 17227.75Sep 4
INTLGOG84822.PLALPHABET CERTYFIKATY LONG 180
INTLGOG85373.PLALPHABET CERTYFIKATY LONG 18950.00Feb 11
INTLGOG85571.PLALPHABET CERTYFIKATY LONG 19848.40Nov 24
INTLGOG85803.PLALPHABET CERTYFIKATY LONG 20851.60Nov 25
INTLGOG85886.PLALPHABET CERTYFIKATY LONG 21941.40Dec 12
INTLGOG87346.PLALPHABET CERTYFIKATY LONG 22937.80Jan 5
INTLGOG87577.PLALPHABET CERTYFIKATY LONG 24137.60Jan 21
INTLGOG87924.PLALPHABET CERTYFIKATY LONG 25333.10Jan 26
INTLGOG88047.PLALPHABET CERTYFIKATY LONG 26523.55Dec 17
INTLGOG88310.PLALPHABET CERTYFIKATY LONG 27816.96Feb 13
INTLGOG89912.PLALPHABET CERTYFIKATY LONG 29212.32Feb 13
INTLGOG91850.PLALPHABET CERTYFIKATY LONG 30710.78Feb 11
INTLGOG62752.PLALPHABET CERTYFIKATY LONG 8490.5Feb 5
INTLGOG62349.PLALPHABET CERTYFIKATY LONG 9488.00Jan 12
INTSGOG87585.PLALPHABET CERTYFIKATY SHORT 31610.96Nov 24
INTSGOG89581.PLALPHABET CERTYFIKATY SHORT 38035.25Feb 12
INTSGOG89599.PLALPHABET CERTYFIKATY SHORT 40735.10Feb 4
INTLAMZ62299.PLAMAZON CERTYFIKATY LONG 11735.45Feb 10
INTLAMZ62281.PLAMAZON CERTYFIKATY LONG 13028.70Feb 6
INTLAMZ64741.PLAMAZON CERTYFIKATY LONG 142.826.50Feb 11
INTLAMZ69427.PLAMAZON CERTYFIKATY LONG 165.216.46+1.98%+0.321k11:17
INTLAMZ79491.PLAMAZON CERTYFIKATY LONG 173.416.36Feb 11
INTLAMZ81711.PLAMAZON CERTYFIKATY LONG 18210.22Feb 13
INTLAMZ81828.PLAMAZON CERTYFIKATY LONG 190.57.91+7.47%+0.5520015:28
INTLAMZ82909.PLAMAZON CERTYFIKATY LONG 2004.92Feb 12
INTLAMZ84061.PLAMAZON CERTYFIKATY LONG 209.92.86Feb 6
INTLAMZ87684.PLAMAZON CERTYFIKATY LONG 216.46.19Nov 21
INTLAMZ89961.PLAMAZON CERTYFIKATY LONG 220.36.87Feb 5
INTSAMZ87973.PLAMAZON CERTYFIKATY SHORT 274.5
INTSAMZ72173.PLAMAZON CERTYFIKATY SHORT 295.243.25Feb 13
INTLAMD82461.PLAMD CERTYFIKATY LONG 101.240.90-10.21%-4.652509:06
INTLAMD82917.PLAMD CERTYFIKATY LONG 109.234.85Feb 6
INTLAMD83469.PLAMD CERTYFIKATY LONG 117.953.00Jan 22
INTLAMD84079.PLAMD CERTYFIKATY LONG 127.331.60Feb 9
INTLAMD84681.PLAMD CERTYFIKATY LONG 137.430.40Feb 12
INTLAMD84863.PLAMD CERTYFIKATY LONG 148.323.60Feb 13
INTLAMD86751.PLAMD CERTYFIKATY LONG 172.916.00Feb 13
INTLAMD87247.PLAMD CERTYFIKATY LONG 186.712.60+4.48%+0.541.28k10:14
INTLAMD87387.PLAMD CERTYFIKATY LONG 197.85.22Nov 21
INTLAMD90191.PLAMD CERTYFIKATY LONG 201.57.15Feb 4
INTLAMD87379.PLAMD CERTYFIKATY LONG 213.711.10Nov 20
INTLAMD91124.PLAMD CERTYFIKATY LONG 217.56.00Feb 4
INTLAMD78915.PLAMD CERTYFIKATY LONG 62.653.7Nov 26
INTLAMD76422.PLAMD CERTYFIKATY LONG 68.150.50Dec 18
1 - 100 from 6579 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq