sob, 25 sty 2025, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | B | G | I | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7175 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
RCTL11B5.PL11 BIT STUDIOS SA CERTYFIKAT TURBO LONG
RCTL11B.PL11 BIT STUDIOS SA CERTYFIKAT TURBO LONG11.58Sep 19
RCTL11B4.PL11 BIT STUDIOS SA CERTYFIKAT TURBO LONG20.55Sep 20
RCTS11B1.PL11 BIT STUDIOS SA CERTYFIKAT TURBO SHORT12.40Jan 4
RCFL311B.PL11 BIT STUDIOS SA FAKTOR LONG0.01Oct 22
RBIFL411B1.PL11 BIT STUDIOS SA FAKTOR LONG0.28-17.65%-0.063.09kJan 24
RBIFL411B.PL11 BIT STUDIOS SA FAKTOR LONG14.64Feb 13
RBIFL311B.PL11 BIT STUDIOS SA FAKTOR LONG1.06-1.85%-0.0230Jan 24
RBIFL511B1.PL11 BIT STUDIOS SA FAKTOR LONG0.16Dec 13
RBIFL511B.PL11 BIT STUDIOS SA FAKTOR LONG0.01Oct 7
RCFL311B1.PL11 BIT STUDIOS SA FAKTOR LONG0.01Oct 1
RCFL211B1.PL11 BIT STUDIOS SA FAKTOR LONG0.41Jan 16
RCFL211B.PL11 BIT STUDIOS SA FAKTOR LONG0.22Jan 7
RBIFS211B.PL11 BIT STUDIOS SA FAKTOR SHORT
RBIFS311B.PL11 BIT STUDIOS SA FAKTOR SHORT32.45Jan 9
INTLTNF64311.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 110.1918.94-11.91%-2.56168Jan 24
INTLTNF64014.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 112.349.55Jan 7
INTLTNF68767.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 113.989.04Dec 19
INTLTNF65458.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 115.6115.66Nov 5
INTLTNF64600.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 64.53211.00Dec 19
INTLTNF64618.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 75.16158.6Jan 10
INTLTNF64626.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 85.78118.0Jan 23
INTSTNF72959.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 117.9330.50Jan 23
INTSTNF71084.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 122.8953.7Jan 15
INTSTNF69930.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 127.7271.8Jan 20
INTSTNF58073.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 129.9330.60Sep 19
INTSTNF56671.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 131.6945.0Aug 28
INTSTNF56101.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 133.4751.9Aug 27
INTSTNF53785.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 137.0672.4Aug 7
INTSTNF45914.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 147.8150.4Dec 20
INTSTNF45724.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 156.58160.4Oct 18
INTSTNF54452.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 158.4
INTSTNF56093.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 160.24193.80Nov 25
RCTLADS18.PLADIDAS AG CERTYFIKAT TURBO LONG
RCTLADS14.PLADIDAS AG CERTYFIKAT TURBO LONG
RCTLADS13.PLADIDAS AG CERTYFIKAT TURBO LONG
RCTSADS11.PLADIDAS AG CERTYFIKAT TURBO SHORT
RCFL2ADS11.PLADIDAS AG FAKTOR LONG
RBIFL4ADS1.PLADIDAS AG FAKTOR LONG
RCFL3ADS13.PLADIDAS AG FAKTOR LONG
RCFL2ADS13.PLADIDAS AG FAKTOR LONG19.16Apr 26
RCFL4ADS1.PLADIDAS AG FAKTOR LONG0.16Jun 15
RBIFL3ADS1.PLADIDAS AG FAKTOR LONG
RCFL4ADS12.PLADIDAS AG FAKTOR LONG
RCFL4ADS11.PLADIDAS AG FAKTOR LONG8.52Nov 14
RCFL3ADS11.PLADIDAS AG FAKTOR LONG
RBIFL6ADS1.PLADIDAS AG FAKTOR LONG9.23Dec 3
RBIFL2ADS1.PLADIDAS AG FAKTOR LONG
RBIFL5ADS1.PLADIDAS AG FAKTOR LONG13.80Jun 20
RBIFS3ADS1.PLADIDAS AG FAKTOR SHORT
RCFS3ADS1.PLADIDAS AG FAKTOR SHORT0.51May 18
RBIFS6ADS1.PLADIDAS AG FAKTOR SHORT
RCFS2ADS12.PLADIDAS AG FAKTOR SHORT
RCFS3ADS11.PLADIDAS AG FAKTOR SHORT
RBIFS4ADS1.PLADIDAS AG FAKTOR SHORT0.80Aug 29
RCFS3ADS12.PLADIDAS AG FAKTOR SHORT
RBIFS5ADS1.PLADIDAS AG FAKTOR SHORT0.33Nov 18
RBIFS2ADS1.PLADIDAS AG FAKTOR SHORT
RCFS4ADS12.PLADIDAS AG FAKTOR SHORT
RCFS4ADS11.PLADIDAS AG FAKTOR SHORT
RCFS2ADS11.PLADIDAS AG FAKTOR SHORT
RCFS4ADS1.PLADIDAS AG FAKTOR SHORT22.95Jul 8
RCFL2EAD1.PLAIRBUS GROUP SE FAKTOR LONG22.75May 6
RCFL3EAD1.PLAIRBUS GROUP SE FAKTOR LONG34.70Nov 17
RCFL3EAD.PLAIRBUS GROUP SE FAKTOR LONG1.27Feb 24
RCFL4EAD.PLAIRBUS GROUP SE FAKTOR LONG33.30Feb 24
RCFS3EAD1.PLAIRBUS GROUP SE FAKTOR SHORT1.43Mar 19
RCFS3EAD.PLAIRBUS GROUP SE FAKTOR SHORT0.06Dec 1
RCFS2EAD1.PLAIRBUS GROUP SE FAKTOR SHORT1.97Sep 3
RBIFL2EADGY.PLAIRBUS SE FAKTOR LONG
RBIFL6EADGY.PLAIRBUS SE FAKTOR LONG
RBIFL3EADGY.PLAIRBUS SE FAKTOR LONG
RBIFL4EADGY.PLAIRBUS SE FAKTOR LONG
RBIFL5EADGY.PLAIRBUS SE FAKTOR LONG
RBIFS2EADGY.PLAIRBUS SE FAKTOR SHORT
RBIFS6EADGY.PLAIRBUS SE FAKTOR SHORT7.59Oct 31
RBIFS4EADGY.PLAIRBUS SE FAKTOR SHORT
RBIFS3EADGY.PLAIRBUS SE FAKTOR SHORT6.75Jul 25
RBIFS5EADGY.PLAIRBUS SE FAKTOR SHORT
RCTLALR14.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR9.PLALIOR BANK SA CERTYFIKAT TURBO LONG2.49Mar 4
RCTLALR.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR5.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR3.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR1.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR10.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR12.PLALIOR BANK SA CERTYFIKAT TURBO LONG3.18Oct 7
RCTLALR2.PLALIOR BANK SA CERTYFIKAT TURBO LONG1.47Mar 3
RCTLALR6.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR8.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR11.PLALIOR BANK SA CERTYFIKAT TURBO LONG
RCTLALR7.PLALIOR BANK SA CERTYFIKAT TURBO LONG1.46Nov 3
RCFL3ALR2.PLALIOR BANK SA FAKTOR LONG12.24Dec 20
RCFL4ALR2.PLALIOR BANK SA FAKTOR LONG6.45Dec 4
RBIFL5ALR2.PLALIOR BANK SA FAKTOR LONG6.71Dec 5
RCFL4ALR1.PLALIOR BANK SA FAKTOR LONG0.68Mar 19
RBIFL4ALR.PLALIOR BANK SA FAKTOR LONG
RBIFL2ALR.PLALIOR BANK SA FAKTOR LONG11.90Oct 2
RCFL3ALR.PLALIOR BANK SA FAKTOR LONG2.84Jan 21
RBIFL5ALR.PLALIOR BANK SA FAKTOR LONG163.80Apr 18
1 - 100 from 7175 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq