| sob, 7 gru 2024, 15:41 CET, NY 9:41, Londyn 14:41, Tokio 23:41, ^SPX +0.25% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 140 | First | Previous | Next 40 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 11B | 11BIT | 255.5 | +0.59% | +1.5 | 19.2k | Dec 6 | | | 1AT | ATAL | 52.0 | -1.70% | -0.9 | 16.3k | Dec 6 | | | ABE | ABPL | 91.6 | +2.46% | +2.2 | 2.42k | Dec 6 | | | ABS | ASSECOBS | 56.8 | +4.41% | +2.4 | 1.41k | Dec 6 | | | ACP | ASSECOPOL | 94.70 | +0.85% | +0.80 | 85.4k | Dec 6 | | | AGO | AGORA | 8.96 | +0.67% | +0.06 | 5.85k | Dec 6 | | | ALE | ALLEGRO | 30.350 | -0.07% | -0.020 | 2.08m | Dec 6 | | | ALL | AILLERON | 20.75 | -0.72% | -0.15 | 14.3k | Dec 6 | | | ALR | ALIOR | 90.26 | -0.97% | -0.88 | 362k | Dec 6 | | | AMB | AMBRA | 22.80 | +0.22% | +0.05 | 7.93k | Dec 6 | | | AMC | AMICA | 59.4 | -1.49% | -0.9 | 2.63k | Dec 6 | | | APR | AUTOPARTN | 21.10 | +1.44% | +0.30 | 80.5k | Dec 6 | | | APT | APATOR | 16.8000 | -1.29% | -0.2200 | 10.2k | Dec 6 | | | ARH | ARCHICOM | 37.6 | +6.52% | +2.3 | 2.96k | Dec 6 | | | ASB | ASBIS | 17.7300 | -0.95% | -0.1700 | 123k | Dec 6 | | | ASE | ASSECOSEE | 48.8 | -0.20% | -0.1 | 52.4k | Dec 6 | | | AST | ASTARTA | 39.80 | +1.02% | +0.40 | 13k | Dec 6 | | | ATC | ARCTIC | 15.60 | -1.45% | -0.23 | 39.2k | Dec 6 | | | ATT | GRUPAAZOTY | 19.03 | -1.76% | -0.34 | 80.1k | Dec 6 | | | BCX | BIOCELTIX | 78.5 | +1.95% | +1.5 | 5.47k | Dec 6 | | | BDX | BUDIMEX | 472.8 | -0.25% | -1.2 | 28.1k | Dec 6 | | | BFT | BENEFIT | 2725 | +0.93% | +25 | 5.38k | Dec 6 | | | BHW | HANDLOWY | 91.8 | +1.10% | +1.0 | 54.2k | Dec 6 | | | BIO | BIOTON | 3.150 | -0.32% | -0.010 | 64k | Dec 6 | | | BLO | BLOOBER | 23.15 | +0.43% | +0.10 | 12.9k | Dec 6 | | | BMC | BUMECH | 7.90 | -0.50% | -0.04 | 6.87k | Dec 6 | | | BNP | BNPPPL | 81.4 | -0.49% | -0.4 | 17.7k | Dec 6 | | | BOS | BOS | 10.60 | +3.92% | +0.40 | 21.6k | Dec 6 | | | BRS | BORYSZEW | 5.330 | +0.76% | +0.040 | 43.3k | Dec 6 | | | CAR | INTERCARS | 515.0 | 0.00% | 0.0 | 7.78k | Dec 6 | | | CBF | CYBERFLKS | 133.5 | +0.75% | +1.0 | 11.5k | Dec 6 | | | CCC | CCC | 205.6 | +0.19% | +0.4 | 200k | Dec 6 | | | CDR | CDPROJEKT | 199.85 | +3.55% | +6.85 | 853k | Dec 6 | | | CIG | CIGAMES | 1.422 | -1.18% | -0.017 | 358k | Dec 6 | | | CLC | COLUMBUS | 7.78 | -6.49% | -0.54 | 377k | Dec 6 | | | CLN | CLNPHARMA | 26.05 | -0.38% | -0.10 | 49.9k | Dec 6 | | | CMP | COMP | 133.0 | -3.27% | -4.5 | 7.08k | Dec 6 | | | COG | COGNOR | 6.900 | +0.73% | +0.050 | 44.9k | Dec 6 | | | CPS | CYFRPLSAT | 14.745 | -0.20% | -0.030 | 514k | Dec 6 | | | CRI | CREOTECH | 148.0 | 0.00% | 0.0 | 2.79k | Dec 6 | | | CRJ | CREEPYJAR | 266.5 | +10.58% | +25.5 | 2.33k | Dec 6 | | | CTX | CAPTORTX | 48.0 | -3.23% | -1.6 | 1.54k | Dec 6 | | | DAT | DATAWALK | 48.00 | -2.04% | -1.00 | 22.7k | Dec 6 | | | DCR | DECORA | 63.0 | 0.00% | 0.0 | 1.2k | Dec 6 | | | DNP | DINOPL | 407.7 | -1.04% | -4.3 | 171k | Dec 6 | | | DOM | DOMDEV | 207.0 | -0.96% | -2.0 | 10.9k | Dec 6 | | | DVL | DEVELIA | 5.83 | -0.17% | -0.01 | 53.1k | Dec 6 | | | EAT | AMREST | 20.90 | +0.24% | +0.05 | 24.7k | Dec 6 | | | ECH | ECHO | 4.47 | +0.90% | +0.04 | 5.05k | Dec 6 | | | ELT | ELEKTROTI | 39.65 | +2.06% | +0.80 | 14.1k | Dec 6 | | | ENA | ENEA | 11.27 | -1.05% | -0.12 | 158k | Dec 6 | | | ENT | ENTER | 60.3 | -1.79% | -1.1 | 6.91k | Dec 6 | | | ERB | ERBUD | 35.3 | -2.75% | -1.0 | 3.05k | Dec 6 | | | EUR | EUROCASH | 7.715 | -0.06% | -0.005 | 177k | Dec 6 | | | FRO | FERRO | 34.8 | +1.16% | +0.4 | 2.81k | Dec 6 | | | FTE | FORTE | 27.0 | +3.05% | +0.8 | 4.63k | Dec 6 | | | GEA | GRENEVIA | 1.890 | -1.15% | -0.022 | 161k | Dec 6 | | | GPP | GRUPRACUJ | 60.9 | -0.16% | -0.1 | 890 | Dec 6 | | | GPW | GPW | 42.20 | +0.12% | +0.05 | 30.3k | Dec 6 | | | GRX | GREENX | 1.757 | -1.46% | -0.026 | 287k | Dec 6 | | | HUG | HUUUGE | 18.44 | -1.91% | -0.36 | 57.4k | Dec 6 | | | ING | INGBSK | 249.0 | +4.18% | +10.0 | 38.3k | Dec 6 | | | INK | INSTALKRK | 36.2 | 0.00% | 0.0 | 554 | Dec 6 | | | JSW | JSW | 24.39 | -1.77% | -0.44 | 183k | Dec 6 | | | KGH | KGHM | 128.65 | -1.34% | -1.75 | 273k | Dec 6 | | | KGN | KOGENERA | 54.20 | +2.65% | +1.40 | 4.73k | Dec 6 | | | KRU | KRUK | 438.0 | -0.90% | -4.0 | 16.3k | Dec 6 | | | KTY | KETY | 715.0 | -0.63% | -4.5 | 8.75k | Dec 6 | | | LBW | LUBAWA | 4.318 | +1.89% | +0.080 | 210k | Dec 6 | | | LPP | LPP | 16590 | -0.24% | -40 | 5.83k | Dec 6 | | | LWB | BOGDANKA | 22.86 | -1.04% | -0.24 | 29.1k | Dec 6 | | | MAB | MABION | 10.90 | -4.39% | -0.50 | 72.4k | Dec 6 | | | MBK | MBANK | 556.0 | -1.21% | -6.8 | 14.5k | Dec 6 | | | MBR | MOBRUK | 339.5 | +0.59% | +2.0 | 2.68k | Dec 6 | | | MCI | MCI | 25.3 | -0.39% | -0.1 | 6.81k | Dec 6 | | | MDG | MEDICALG | 18.70 | -1.27% | -0.24 | 16.5k | Dec 6 | | | MGT | MANGATA | 75.6 | -1.56% | -1.2 | 168 | Dec 6 | | | MIL | MILLENNIUM | 8.840 | -2.70% | -0.245 | 335k | Dec 6 | | | MLG | MLPGROUP | 77.8 | +3.73% | +2.8 | 16 | Dec 6 | | | MLS | MLSYSTEM | 24.85 | +0.20% | +0.05 | 35k | Dec 6 | | | MNC | MENNICA | 22.0 | +0.92% | +0.2 | 993 | Dec 6 | | | MOC | MOLECURE | 10.70 | -2.19% | -0.24 | 12.8k | Dec 6 | | | MRB | MIRBUD | 10.80 | +2.66% | +0.28 | 171k | Dec 6 | | | MRC | MERCATOR | 49.90 | 0.00% | 0.00 | 12k | Dec 6 | | | MSZ | MOSTALZAB | 5.180 | +1.57% | +0.080 | 54.9k | Dec 6 | | | MUR | MURAPOL | 36.80 | 0.00% | 0.00 | 2.13k | Dec 6 | | | NEU | NEUCA | 860 | +6.17% | +50 | 4.08k | Dec 6 | | | NWG | NEWAG | 41.1 | -1.67% | -0.7 | 4.29k | Dec 6 | | | OND | ONDE | 10.72 | +4.08% | +0.42 | 26.6k | Dec 6 | | | OPL | ORANGEPL | 7.794 | +1.80% | +0.138 | 810k | Dec 6 | | | OPN | OPONEO.PL | 82.6 | -0.48% | -0.4 | 2.84k | Dec 6 | | | PBX | PEKABEX | 18.40 | -0.54% | -0.10 | 3.93k | Dec 6 | | | PCE | POLICE | 8.98 | +2.05% | +0.18 | 2.58k | Dec 6 | | | PCF | PCFGROUP | 8.90 | +2.65% | +0.23 | 5.99k | Dec 6 | | | PCO | PEPCO | 15.670 | -4.63% | -0.760 | 1.98m | Dec 6 | | | PCR | PCCROKITA | 74.5 | +0.40% | +0.3 | 4.59k | Dec 6 | | | PEN | PHOTON | 4.33 | -0.23% | -0.01 | 6.31k | Dec 6 | | | PEO | PEKAO | 148.70 | +0.24% | +0.35 | 572k | Dec 6 | | | PEP | PEP | 71.8 | +1.13% | +0.8 | 3.27k | Dec 6 | | | PGE | PGE | 6.130 | -0.97% | -0.060 | 1.58m | Dec 6 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |