| sob, 14 gru 2024, 14:27 CET, NY 8:27, Londyn 13:27, Tokio 22:27, ^SPX 0.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| 1.HK | CKH HOLDINGS | 42.45 | -1.05% | +7.60% | | 46.35 | 67.56% | | 35.35 | Dec 13 | | | 101.HK | HANG LUNG PPT | 6.30 | -4.26% | -39.77% | | 11.18 | 23.54% | | 5.28 | Dec 13 | | | 1038.HK | CKI HOLDINGS | 53.05 | -0.19% | +33.46% | | 58.80 | 72.94% | | 40.20 | Dec 13 | | | 1044.HK | HENGAN INTL | 22.50 | -2.60% | -19.35% | | 29.35 | 15.24% | | 21.45 | Dec 13 | | | 1088.HK | CHINA SHENHUA | 34.50 | -0.58% | +40.53% | | 40.70 | 67.83% | | 24.35 | Dec 13 | | | 1093.HK | CSPC PHARMA | 4.80 | -4.19% | -27.93% | | 7.83 | 13.40% | | 4.45 | Dec 13 | | | 11.HK | HANG SENG BANK | 95.40 | -0.57% | +11.38% | | 117.50 | 49.07% | | 78.05 | Dec 13 | | | 1109.HK | CHINA RES LAND | 23.45 | -2.29% | -9.98% | | 33.70 | 39.21% | | 18.56 | Dec 13 | | | 1113.HK | CK ASSET | 31.70 | -2.76% | -15.24% | | 39.55 | 28.69% | | 29.00 | Dec 13 | | | 1177.HK | SINO BIOPHARM | 3.30 | -2.65% | -0.90% | | 4.25 | 59.09% | | 2.29 | Dec 13 | | | 12.HK | HENDERSON LAND | 24.60 | -1.60% | +10.31% | | 27.65 | 64.46% | | 19.90 | Dec 13 | | | 1299.HK | AIA | 56.50 | -2.25% | -10.46% | | 74.60 | 44.41% | | 45.25 | Dec 13 | | | 1398.HK | ICBC | 4.78 | -1.24% | +40.66% | | 4.97 | 90.88% | | 3.24 | Dec 13 | | | 151.HK | WANT WANT CHINA | 4.48 | -2.82% | -1.54% | | 5.77 | 24.87% | | 4.12 | Dec 13 | | | 16.HK | SHK PPT | 75.50 | -1.63% | -3.14% | | 92.10 | 42.21% | | 65.30 | Dec 13 | | | 17.HK | NEW WORLD DEV | 6.09 | -4.69% | -44.12% | R | 11.91 | 2.88% | | 5.97 | Dec 13 | | | 175.HK | GEELY AUTO | 15.28 | -5.09% | +93.42% | | 16.44 | 91.08% | | 7.24 | Dec 13 | | | 19.HK | SWIRE PACIFIC A | 69.65 | +0.07% | +18.65% | | 74.00 | 73.26% | | 59.00 | Dec 13 | | | 1928.HK | SANDS CHINA LTD | 21.85 | -0.23% | +4.30% | | 24.65 | 80.60% | | 13.24 | Dec 13 | | | 1997.HK | WHARF REIC | 20.10 | -4.74% | -16.25% | | 29.25 | 22.73% | | 18.00 | Dec 13 | | | 2.HK | CLP HOLDINGS | 64.30 | -1.23% | +5.15% | | 73.20 | 38.93% | | 59.20 | Dec 13 | | | 2007.HK | COUNTRY GARDEN | 0.485 | 0.00% | -37.01% | | 0.840 | 5.41% | | 0.470 | Dec 13 | | | 2018.HK | AAC TECH | 38.45 | +0.39% | +75.17% | | 40.40 | 94.56% | | 16.28 | Dec 13 | | | 2313.HK | SHENZHOU INTL | 59.50 | -3.09% | -23.42% | | 87.05 | 17.78% | | 54.80 | Dec 13 | | | 2318.HK | PING AN | 46.35 | -2.93% | +38.77% | | 59.80 | 63.86% | | 29.55 | Dec 13 | | | 2319.HK | MENGNIU DAIRY | 18.04 | -3.74% | -13.06% | | 22.55 | 65.45% | | 11.82 | Dec 13 | | | 2382.HK | SUNNY OPTICAL | 67.50 | +3.21% | -4.32% | | 75.50 | 86.32% | | 33.30 | Dec 13 | | | 2388.HK | BOC HONG KONG | 25.10 | -0.79% | +24.26% | | 26.60 | 85.43% | | 17.86 | Dec 13 | | | 2628.HK | CHINA LIFE | 14.88 | -4.62% | +54.36% | | 20.60 | 64.74% | | 8.19 | Dec 13 | | | 267.HK | CITIC | 8.89 | -2.20% | +23.30% | | 11.80 | 50.23% | | 6.68 | Dec 13 | | | 27.HK | GALAXY ENT | 35.90 | -1.91% | -12.86% | | 45.90 | 51.69% | | 27.60 | Dec 13 | | | 288.HK | WH GROUP | 6.51 | -1.36% | +36.19% | | 6.63 | 95.52% | | 4.41 | Dec 13 | | | 3.HK | HK CHINA GAS | 6.05 | -0.33% | +12.04% | | 6.66 | 53.79% | | 5.41 | Dec 13 | | | 3328.HK | BANKCOMM | 5.88 | -1.51% | +27.55% | | 6.33 | 80.81% | | 4.31 | Dec 13 | | | 386.HK | SINOPEC CORP | 4.26 | -1.39% | +11.52% | | 5.47 | 38.62% | | 3.64 | Dec 13 | | | 388.HK | HKEX | 303.0 | -2.45% | +22.57% | | 397.8 | 56.68% | | 212.2 | Dec 13 | | | 3988.HK | BANK OF CHINA | 3.80 | -2.31% | +43.85% | | 3.95 | 90.86% | | 2.59 | Dec 13 | | | 5.HK | HSBC HOLDINGS | 74.60 | -0.40% | +23.20% | | 74.90 | 98.45% | | 57.80 | Dec 13 | | | 6.HK | POWER ASSETS | 50.95 | -1.36% | +22.77% | | 55.35 | 72.29% | | 41.05 | Dec 13 | | | 66.HK | MTR CORPORATION | 27.70 | -1.42% | -2.81% | | 30.65 | 64.49% | | 23.05 | Dec 13 | | | 669.HK | TECHTRONIC IND | 106.8 | +0.19% | +34.76% | | 122.4 | 67.56% | | 80.4 | Dec 13 | | | 688.HK | CHINA OVERSEAS | 13.10 | -4.93% | +1.71% | | 18.58 | 42.67% | | 10.10 | Dec 13 | | | 700.HK | TENCENT | 409.8 | -1.40% | +33.49% | | 482.4 | 73.58% | | 260.2 | Dec 13 | | | 762.HK | CHINA UNICOM | 6.75 | -2.03% | +38.60% | | 7.80 | 74.24% | | 4.45 | Dec 13 | | | 823.HK | LINK REIT | 33.65 | -0.15% | -12.60% | | 44.20 | 31.12% | | 29.75 | Dec 13 | | | 83.HK | SINO LAND | 8.00 | -0.37% | +2.83% | | 9.20 | 31.59% | | 7.50 | Dec 13 | | | 857.HK | PETROCHINA | 5.65 | -2.08% | +17.22% | | 8.60 | 28.22% | | 4.79 | Dec 13 | | | 883.HK | CNOOC | 17.68 | -1.67% | +46.60% | | 23.90 | 56.88% | | 11.88 | Dec 13 | | | 939.HK | CCB | 6.24 | -1.11% | +39.29% | | 6.34 | 95.91% | | 4.30 | Dec 13 | | | 941.HK | CHINA MOBILE | 74.05 | -0.67% | +19.53% | | 79.00 | 74.74% | | 61.15 | Dec 13 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |