HSI Stocks - Stooq

nie, 8 gru 2024, 19:45 CET, NY 13:45, Londyn 18:45, Tokio 3:45, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
1.HK	CKH HOLDINGS	42.05+0.71%	41.6+1.80%	40.5+4.57%	39.9+6.14%	41.05+3.17%	45.75-7.43%	42.5-0.35%	38.85+9.01%	41.85+1.19%	Dec 6
101.HK	HANG LUNG PPT	6.42+0.47%	6.6-2.27%	6.31+2.22%	6.19+4.20%	6.85-5.84%	8.18-21.15%	5.49+17.5%	7.49-13.89%	10.88-40.72%	Dec 6
1038.HK	CKI HOLDINGS	54.4-0.55%	55.2-1.99%	53.6+0.93%	53.35+1.41%	53.9+0.37%	52.2+3.64%	57.7-6.24%	44.8+20.8%	43.2+25.2%	Dec 6
1044.HK	HENGAN INTL	22.15+1.81%	22.550.00%	22.25+1.35%	22.35+0.89%	23.35-3.43%	28.45-20.74%	23.3-3.22%	26.6-15.23%	29.05-22.38%	Dec 6
1088.HK	CHINA SHENHUA	33.7+0.59%	32.7+3.67%	32.2+5.28%	32.4+4.63%	33.7+0.59%	37-8.38%	30.1+12.6%	39.25-13.63%	26.75+26.7%	Dec 6
1093.HK	CSPC PHARMA	4.92+1.63%	5.07-1.38%	5.07-1.38%	5.09-1.77%	5.33-6.19%	7.12-29.78%	4.66+7.30%	6.95-28.06%	7.26-31.13%	Dec 6
11.HK	HANG SENG BANK	93.8+1.44%	96.05-0.94%	92.45+2.92%	92.15+3.26%	95.65-0.52%	103.5-8.07%	92.1+3.31%	109.5-13.11%	91.05+4.50%	Dec 6
1109.HK	CHINA RES LAND	23.4+1.50%	23.6+0.64%	23+3.26%	22.6+5.09%	26.6-10.71%	29.95-20.70%	19.98+18.9%	28.9-17.82%	28-15.18%	Dec 6
1113.HK	CK ASSET	32.15+0.93%	32.15+0.93%	31.8+2.04%	31.5+3.02%	32.450.00%	36.8-11.82%	31.75+2.20%	30.6+6.05%	39.2-17.22%	Dec 6
1177.HK	SINO BIOPHARM	3.24+1.23%	3.35-2.09%	3.25+0.92%	3.3-0.61%	3.48-5.75%	4.13-20.58%	3.14+4.46%	2.84+15.5%	3.47-5.48%	Dec 6
12.HK	HENDERSON LAND	24.75+1.21%	25.1-0.20%	24.4+2.66%	24.45+2.45%	25.9-3.28%	26.45-5.29%	23.45+6.82%	22.95+9.15%	24.05+4.16%	Dec 6
1299.HK	AIA	56.6+1.68%	58.15-1.03%	58.15-1.03%	56.45+1.95%	60.95-5.58%	72.15-20.24%	54+6.57%	59.05-2.54%	68.05-15.43%	Dec 6
1398.HK	ICBC	4.68+1.50%	4.72+0.64%	4.56+4.17%	4.58+3.71%	4.750.00%	4.83-1.66%	4.16+14.2%	4.03532+17.7%	3.52744+34.7%	Dec 6
151.HK	WANT WANT CHINA	4.4+0.23%	4.44-0.68%	4.38+0.68%	4.55-3.08%	5.08-13.19%	5.45-19.08%	4.67-5.57%	4.69-5.97%	4.72-6.57%	Dec 6
16.HK	SHK PPT	77.35+0.26%	78.25-0.89%	77.25+0.39%	76.3+1.64%	84.35-8.06%	90.8-14.59%	77.05+0.65%	75+3.40%	84.45-8.17%	Dec 6
17.HK	NEW WORLD DEV	6.37+1.73%	6.56-1.22%	6.43+0.78%	6.95-6.76%	7.93-18.28%	9.66-32.92%	6.72-3.57%	8.33-22.21%	11.8562-45.35%	Dec 6
175.HK	GEELY AUTO	14.52+1.52%	14.46+1.94%	13.86+6.35%	12.84+14.8%	14.54+1.38%	13.9+6.04%	8.88+66.0%	9.81+50.3%	8.59+71.6%	Dec 6
19.HK	SWIRE PACIFIC A	67.55+1.85%	66.9+2.84%	64.05+7.42%	64+7.50%	66+4.24%	70.25-2.06%	63.2+8.86%	68.75+0.07%	66.1+4.08%	Dec 6
1928.HK	SANDS CHINA LTD	20.15+0.25%	20.4-0.98%	19.84+1.81%	19.22+5.10%	20.5-1.46%	22.5-10.22%	13.42+50.5%	18.6+8.60%	22.85-11.60%	Dec 6
1997.HK	WHARF REIC	21.1+0.95%	21.55-1.16%	20.85+2.16%	20.6+3.40%	23.3-8.58%	29-26.55%	21.55-1.16%	22.5-5.33%	26.4-19.32%	Dec 6
2.HK	CLP HOLDINGS	65.2+0.08%	65.250.00%	65.3-0.08%	66.6-2.03%	66.15-1.36%	68.45-4.67%	69.6-6.25%	64.8+0.69%	64.45+1.24%	Dec 6
2007.HK	COUNTRY GARDEN	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.78-37.82%	Dec 6
2018.HK	AAC TECH	37.7-2.12%	37.35-1.20%	35+5.43%	34.25+7.74%	31.85+15.9%	35.55+3.80%	30.4+21.4%	25.95+42.2%	23.2+59.1%	Dec 6
2313.HK	SHENZHOU INTL	58.1+1.98%	59.65-0.67%	59.5-0.42%	61-2.87%	58.95+0.51%	66.6-11.04%	59.45-0.34%	81.9-27.66%	80.4-26.31%	Dec 6
2318.HK	PING AN	45.7+2.30%	46.15+1.30%	44.8+4.35%	44.7+4.59%	48.65-3.91%	59.7-21.69%	34.75+34.5%	40.55+15.3%	35.35+32.2%	Dec 6
2319.HK	MENGNIU DAIRY	16.74+0.60%	17.34-2.88%	16.98-0.82%	16.88-0.24%	18.02-6.55%	22.15-23.97%	12.48+34.9%	14.68+14.7%	21-19.81%	Dec 6
2382.HK	SUNNY OPTICAL	64.05-1.80%	65.1-3.38%	62.95-0.08%	58.15+8.17%	53.7+17.1%	62.3+0.96%	46.6+35.0%	48.95+28.5%	70.85-11.22%	Dec 6
2388.HK	BOC HONG KONG	24.35+1.23%	24.45+0.82%	23.9+3.14%	25.4-2.95%	26-5.19%	25.75-4.27%	23.95+2.92%	24.75-0.40%	21.2+16.3%	Dec 6
2628.HK	CHINA LIFE	14.98+2.67%	15.24+0.92%	14.72+4.48%	14.46+6.36%	16.4-6.22%	20.55-25.16%	11.22+37.1%	11.32+35.9%	10.12+52.0%	Dec 6
267.HK	CITIC	8.88+0.90%	8.93+0.34%	8.63+3.82%	8.68+3.23%	9.07-1.21%	11.04-18.84%	7.34+22.1%	8.07+11.0%	7.8+14.9%	Dec 6
27.HK	GALAXY ENT	35.2+0.71%	35.5-0.14%	34.55+2.60%	32.6+8.74%	34.6+2.46%	43.3-18.13%	28.7+23.5%	40.45-12.36%	43.75-18.97%	Dec 6
288.HK	WH GROUP	6.37-1.88%	6.21+0.64%	6.17+1.30%	6.29-0.64%	5.96+4.87%	6.44-2.95%	5.71+9.46%	5.37+16.4%	5.04+24.0%	Dec 6
3.HK	HK CHINA GAS	5.88+0.85%	5.91+0.34%	5.9+0.51%	5.9+0.51%	6.05-1.98%	6.52-9.05%	6.18-4.05%	5.9+0.51%	5.98-0.84%	Dec 6
3328.HK	BANKCOMM	5.72+1.75%	5.75+1.22%	5.62+3.56%	5.79+0.52%	5.97-2.51%	6.21-6.28%	5.23+11.3%	5.93-1.85%	4.87+19.5%	Dec 6
386.HK	SINOPEC CORP	4.26+1.17%	4.22+2.13%	4.16+3.61%	4.12+4.61%	4.35-0.92%	5.43-20.63%	4.39-1.82%	4.91-12.22%	4.09+5.38%	Dec 6
388.HK	HKEX	290.8+1.31%	293.8+0.27%	289.8+1.66%	285.8+3.08%	322-8.51%	393.8-25.19%	226.6+30.0%	273+7.91%	268+9.93%	Dec 6
3988.HK	BANK OF CHINA	3.68+1.09%	3.71+0.27%	3.61+3.05%	3.62+2.76%	3.71+0.27%	3.9-4.62%	3.34+11.4%	3.48515+6.74%	2.76217+34.7%	Dec 6
5.HK	HSBC HOLDINGS	73.75+1.08%	73.5+1.43%	72.5+2.83%	71.25+4.63%	72.35+3.04%	70.35+5.97%	67.05+11.2%	68.5+8.83%	63+18.3%	Dec 6
6.HK	POWER ASSETS	51.45+0.29%	51.8-0.39%	51+1.18%	50.45+2.28%	50.95+1.28%	48.8+5.74%	54.45-5.23%	43.85+17.7%	45.25+14.0%	Dec 6
66.HK	MTR CORPORATION	27.3+0.92%	27.550.00%	27.25+1.10%	27.15+1.47%	28.45-3.16%	30.45-9.52%	26.45+4.16%	26.15+5.35%	30.3-9.08%	Dec 6
669.HK	TECHTRONIC IND	110.9+0.18%	113.8-2.37%	109.6+1.37%	104.6+6.21%	110.1+0.91%	118.6-6.32%	103.2+7.66%	99.8+11.3%	93.05+19.4%	Dec 6
688.HK	CHINA OVERSEAS	13.54+1.92%	13.68+0.88%	13.34+3.45%	13.16+4.86%	15.56-11.31%	17.84-22.65%	11.46+20.4%	15.08-8.49%	13.76+0.29%	Dec 6
700.HK	TENCENT	405.2+1.83%	404.4+2.03%	398+3.67%	400.6+3.00%	419.8-1.72%	478.4-13.75%	371.2+11.2%	381.6+8.12%	293.6+40.5%	Dec 6
762.HK	CHINA UNICOM	6.61+0.76%	6.5+2.46%	6.48+2.78%	6.47+2.94%	6.660.00%	7.67-13.17%	6.14+8.47%	6.18+7.77%	4.9+35.9%	Dec 6
823.HK	LINK REIT	34.10.00%	34.3-0.58%	33.85+0.74%	32.95+3.49%	38.05-10.38%	39.15-12.90%	37.25-8.46%	34.10.00%	43.85-22.23%	Dec 6
83.HK	SINO LAND	7.98-0.38%	7.85+1.27%	7.62+4.33%	7.75+2.58%	7.87+1.02%	8.87-10.37%	8.16-2.57%	8.37-5.02%	8.49-6.36%	Dec 6
857.HK	PETROCHINA	5.77+0.35%	5.63+2.84%	5.51+5.08%	5.55+4.32%	5.790.00%	6.88-15.84%	5.93-2.36%	7.81-25.86%	5.16+12.2%	Dec 6
883.HK	CNOOC	17.64+0.45%	17.4+1.84%	17.1+3.63%	17.06+3.87%	17.94-1.23%	22.05-19.64%	19.08-7.13%	21.1-16.02%	13+36.3%	Dec 6
939.HK	CCB	6.07+1.48%	6.03+2.16%	5.85+5.30%	5.87+4.94%	6.08+1.32%	6.18-0.32%	5.34+15.4%	5.59+10.2%	4.65+32.5%	Dec 6
941.HK	CHINA MOBILE	72.5+0.34%	72.25+0.69%	72.3+0.62%	70.45+3.26%	71+2.46%	77.35-5.95%	71.25+2.11%	74.6-2.48%	64.8+12.3%	Dec 6

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq