pią, 6 gru 2024, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSI StocksFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 50 | First | Previous | Next 25 | Last
1.HK
CKH HOLDINGS
Last:
42.35		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-05 [Div. 1.68%], 2022-05-24 [Div. 3.30%]
Change:
+0.30
(+0.71%)		High/Low:
42.65
42.10
52W Change:
+2.15
(+5.35%)		52W High/Low:
46.35
35.35
Open:
42.20		Prev.:
42.05
Volume:
4.87m		Turnover:
206m
101.HK
HANG LUNG PPT
Last:
6.45		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-09 [Div. 1.36%], 2022-04-29 [Div. 3.65%]
Change:
+0.03
(+0.47%)		High/Low:
6.52
6.38
52W Change:
-4.19
(-39.38%)		52W High/Low:
11.18
5.28
Open:
6.42		Prev.:
6.42
Volume:
8.5m		Turnover:
55m
1038.HK
CKI HOLDINGS
Last:
54.10		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-02 [Div. 1.50%], 2022-05-20 [Div. 3.33%]
Change:
-0.30
(-0.55%)		High/Low:
54.70
53.95
52W Change:
+14.95
(+38.19%)		52W High/Low:
58.80
38.70
Open:
54.40		Prev.:
54.40
Volume:
2.4m		Turnover:
130m
1044.HK
HENGAN INTL
Last:
22.55		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-09 [Div. 1.91%], 2022-05-24 [Div. 1.83%]
Change:
+0.40
(+1.81%)		High/Low:
22.60
22.20
52W Change:
-5.15
(-18.59%)		52W High/Low:
29.35
21.45
Open:
22.20		Prev.:
22.15
Volume:
1.72m		Turnover:
38.6m
1088.HK
CHINA SHENHUA
Last:
33.90		Date:
Dec 6
09:00:00
Operations (▲): 2023-06-21 [Div. 10.56%], 2022-06-29 [Div. 9.68%]
Change:
+0.20
(+0.59%)		High/Low:
34.25
33.75
52W Change:
+9.00
(+36.14%)		52W High/Low:
40.70
24.35
Open:
33.90		Prev.:
33.70
Volume:
23.6m		Turnover:
804m
1093.HK
CSPC PHARMA
Last:
5.00		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-08 [Div. 1.27%], 2022-05-31 [Div. 1.25%]
Change:
+0.08
(+1.63%)		High/Low:
5.06
4.81
52W Change:
-1.85
(-27.01%)		52W High/Low:
7.83
4.45
Open:
4.82		Prev.:
4.92
Volume:
101m		Turnover:
504m
11.HK
HANG SENG BANK
Last:
95.15		Date:
Dec 6
09:00:00
Operations (▲): 2022-10-19 [Div. 0.59%], 2022-05-11 [Div. 0.50%]
Change:
+1.35
(+1.44%)		High/Low:
95.60
93.85
52W Change:
+8.65
(+10.00%)		52W High/Low:
117.50
78.05
Open:
93.85		Prev.:
93.80
Volume:
1.65m		Turnover:
157m
1109.HK
CHINA RES LAND
Last:
23.75		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-14 [Div. 0.62%], 2022-06-20 [Div. 4.48%]
Change:
+0.35
(+1.50%)		High/Low:
24.15
23.25
52W Change:
-3.40
(-12.52%)		52W High/Low:
33.70
18.56
Open:
23.40		Prev.:
23.40
Volume:
32m		Turnover:
754m
1113.HK
CK ASSET
Last:
32.45		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-05 [Div. 0.82%], 2022-05-24 [Div. 3.29%]
Change:
+0.30
(+0.93%)		High/Low:
32.65
32.20
52W Change:
-5.35
(-14.15%)		52W High/Low:
39.55
29.00
Open:
32.40		Prev.:
32.15
Volume:
6.32m		Turnover:
205m
1177.HK
SINO BIOPHARM
Last:
3.28		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-06 [Div. 1.50%], 2022-06-15 [Div. 0.97%]
Change:
+0.04
(+1.23%)		High/Low:
3.31
3.21
52W Change:
-0.17
(-4.93%)		52W High/Low:
4.25
2.29
Open:
3.24		Prev.:
3.24
Volume:
56m		Turnover:
183m
12.HK
HENDERSON LAND
Last:
25.05		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-05 [Div. 1.91%], 2022-06-06 [Div. 4.01%]
Change:
+0.30
(+1.21%)		High/Low:
25.30
24.65
52W Change:
+3.45
(+15.97%)		52W High/Low:
27.65
19.90
Open:
24.75		Prev.:
24.75
Volume:
4.12m		Turnover:
103m
1299.HK
AIA
Last:
57.55		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-09 [Div. 0.56%], 2022-05-24 [Div. 1.37%]
Change:
+0.95
(+1.68%)		High/Low:
57.80
56.30
52W Change:
-5.65
(-8.94%)		52W High/Low:
74.60
45.25
Open:
56.30		Prev.:
56.60
Volume:
33.2m		Turnover:
1.9g
1398.HK
ICBC
Last:
4.75		Date:
Dec 6
09:00:00
Operations (▲): 2024-07-08 [Div. 7.66%], 2023-07-06 [Div. 7.87%]
Change:
+0.07
(+1.50%)		High/Low:
4.77
4.70
52W Change:
+1.39
(+41.32%)		52W High/Low:
4.97
3.24
Open:
4.72		Prev.:
4.68
Volume:
419m		Turnover:
1.98g
151.HK
WANT WANT CHINA
Last:
4.41		Date:
Dec 6
09:00:00
Operations (▲): 2022-08-25 [Div. 2.66%], 2021-12-13 [Div. 0.14%]
Change:
+0.01
(+0.23%)		High/Low:
4.45
4.36
52W Change:
-0.16
(-3.50%)		52W High/Low:
5.77
4.12
Open:
4.40		Prev.:
4.40
Volume:
4.05m		Turnover:
17.9m
16.HK
SHK PPT
Last:
77.55		Date:
Dec 6
09:00:00
Operations (▲): 2022-11-07 [Div. 4.19%], 2022-03-09 [Div. 1.37%]
Change:
+0.20
(+0.26%)		High/Low:
78.10
77.05
52W Change:
+0.80
(+1.04%)		52W High/Low:
92.10
65.30
Open:
77.40		Prev.:
77.35
Volume:
3.88m		Turnover:
301m
17.HK
NEW WORLD DEV
Last:
6.48		Date:
Dec 6
09:00:00
Operations (▲): 2024-03-20 [Div. 2.18%], 2023-11-23 [Div. 10.27%], ...
Change:
+0.11
(+1.73%)		High/Low:
6.50
6.23
52W Change:
-4.32
(-40.00%)		52W High/Low:
11.91
6.20
Open:
6.40		Prev.:
6.37
Volume:
26.3m		Turnover:
169m
175.HK
GEELY AUTO
Last:
14.74		Date:
Dec 6
09:00:00
Operations (▲): 2022-06-02 [Div. 1.38%]
Change:
+0.22
(+1.52%)		High/Low:
14.78
14.36
52W Change:
+6.63
(+81.75%)		52W High/Low:
15.54
7.24
Open:
14.52		Prev.:
14.52
Volume:
94m		Turnover:
1.38g
19.HK
SWIRE PACIFIC A
Last:
68.80		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-07 [Div. 2.09%], 2022-04-06 [Div. 3.27%]
Change:
+1.25
(+1.85%)		High/Low:
69.55
67.40
52W Change:
+9.10
(+15.24%)		52W High/Low:
74.00
57.25
Open:
67.40		Prev.:
67.55
Volume:
1.44m		Turnover:
98.9m
1928.HK
SANDS CHINA LTD
Last:
20.20		Date:
Dec 6
09:00:00
Change:
+0.05
(+0.25%)		High/Low:
20.35
20.00
52W Change:
-0.80
(-3.81%)		52W High/Low:
24.65
13.24
Open:
20.15		Prev.:
20.15
Volume:
11m		Turnover:
222m
1997.HK
WHARF REIC
Last:
21.30		Date:
Dec 6
09:00:00
Operations (▲): 2022-08-23 [Div. 1.85%], 2022-03-31 [Div. 1.59%]
Change:
+0.20
(+0.95%)		High/Low:
21.50
20.95
52W Change:
-3.70
(-14.80%)		52W High/Low:
29.25
18.00
Open:
21.10		Prev.:
21.10
Volume:
2.33m		Turnover:
49.6m
2.HK
CLP HOLDINGS
Last:
65.25		Date:
Dec 6
09:00:00
Operations (▲): 2022-12-02 [Div. 1.10%], 2022-06-01 [Div. 0.81%]
Change:
+0.05
(+0.08%)		High/Low:
65.55
64.90
52W Change:
+5.75
(+9.66%)		52W High/Low:
73.20
59.00
Open:
65.20		Prev.:
65.20
Volume:
3.97m		Turnover:
259m
2007.HK
COUNTRY GARDEN
Last:
0.485		Date:
Dec 6
09:00:00
Operations (▲): 2022-06-07 [Div. 2.11%]
Change:
0.000
(0.00%)		High/Low:
0.485
0.485
52W Change:
-0.315
(-39.38%)		52W High/Low:
0.840
0.470
Open:
0.485		Prev.:
0.485
Volume:
Turnover:
2018.HK
AAC TECH
Last:
36.90		Date:
Dec 6
09:00:00
Change:
-0.80
(-2.12%)		High/Low:
37.80
36.25
52W Change:
+16.35
(+79.56%)		52W High/Low:
38.75
16.28
Open:
37.75		Prev.:
37.70
Volume:
2.72m		Turnover:
100m
2313.HK
SHENZHOU INTL
Last:
59.25		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-07 [Div. 1.47%], 2022-06-06 [Div. 0.54%]
Change:
+1.15
(+1.98%)		High/Low:
59.65
57.40
52W Change:
-19.60
(-24.86%)		52W High/Low:
87.05
54.80
Open:
58.00		Prev.:
58.10
Volume:
3.29m		Turnover:
194m
2318.HK
PING AN
Last:
46.75		Date:
Dec 6
09:00:00
Operations (▲): 2022-09-20 [Div. 2.04%], 2022-06-01 [Div. 2.98%]
Change:
+1.05
(+2.30%)		High/Low:
47.15
45.50
52W Change:
+12.20
(+35.31%)		52W High/Low:
59.80
29.55
Open:
45.55		Prev.:
45.70
Volume:
38.2m		Turnover:
1.79g
1 - 25 from 50 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq