HSI Stocks - Stooq

nie, 8 gru 2024, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 6:38, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
1.HK	CKH HOLDINGS	42.20	42.65	42.10	42.35	+0.71%	4.87m	206m	Dec 6
101.HK	HANG LUNG PPT	6.42	6.52	6.38	6.45	+0.47%	8.5m	55m	Dec 6
1038.HK	CKI HOLDINGS	54.40	54.70	53.95	54.10	-0.55%	2.4m	130m	Dec 6
1044.HK	HENGAN INTL	22.20	22.60	22.20	22.55	+1.81%	1.72m	38.6m	Dec 6
1088.HK	CHINA SHENHUA	33.90	34.25	33.75	33.90	+0.59%	23.6m	804m	Dec 6
1093.HK	CSPC PHARMA	4.82	5.06	4.81	5.00	+1.63%	101m	504m	Dec 6
11.HK	HANG SENG BANK	93.85	95.60	93.85	95.15	+1.44%	1.65m	157m	Dec 6
1109.HK	CHINA RES LAND	23.40	24.15	23.25	23.75	+1.50%	32m	754m	Dec 6
1113.HK	CK ASSET	32.40	32.65	32.20	32.45	+0.93%	6.32m	205m	Dec 6
1177.HK	SINO BIOPHARM	3.24	3.31	3.21	3.28	+1.23%	56m	183m	Dec 6
12.HK	HENDERSON LAND	24.75	25.30	24.65	25.05	+1.21%	4.12m	103m	Dec 6
1299.HK	AIA	56.30	57.80	56.30	57.55	+1.68%	33.2m	1.9g	Dec 6
1398.HK	ICBC	4.72	4.77	4.70	4.75	+1.50%	419m	1.98g	Dec 6
151.HK	WANT WANT CHINA	4.40	4.45	4.36	4.41	+0.23%	4.05m	17.9m	Dec 6
16.HK	SHK PPT	77.40	78.10	77.05	77.55	+0.26%	3.88m	301m	Dec 6
17.HK	NEW WORLD DEV	6.40	6.50	6.23	6.48	+1.73%	26.3m	169m	Dec 6
175.HK	GEELY AUTO	14.52	14.78	14.36	14.74	+1.52%	94m	1.38g	Dec 6
19.HK	SWIRE PACIFIC A	67.40	69.55	67.40	68.80	+1.85%	1.44m	98.9m	Dec 6
1928.HK	SANDS CHINA LTD	20.15	20.35	20.00	20.20	+0.25%	11m	222m	Dec 6
1997.HK	WHARF REIC	21.10	21.50	20.95	21.30	+0.95%	2.33m	49.6m	Dec 6
2.HK	CLP HOLDINGS	65.20	65.55	64.90	65.25	+0.08%	3.97m	259m	Dec 6
2007.HK	COUNTRY GARDEN	0.485	0.485	0.485	0.485	0.00%			Dec 6
2018.HK	AAC TECH	37.75	37.80	36.25	36.90	-2.12%	2.72m	100m	Dec 6
2313.HK	SHENZHOU INTL	58.00	59.65	57.40	59.25	+1.98%	3.29m	194m	Dec 6
2318.HK	PING AN	45.55	47.15	45.50	46.75	+2.30%	38.2m	1.79g	Dec 6
2319.HK	MENGNIU DAIRY	16.76	17.00	16.64	16.84	+0.60%	16.6m	279m	Dec 6
2382.HK	SUNNY OPTICAL	63.95	64.50	61.20	62.90	-1.80%	13m	813m	Dec 6
2388.HK	BOC HONG KONG	24.35	24.65	24.20	24.65	+1.23%	13.4m	329m	Dec 6
2628.HK	CHINA LIFE	15.06	15.70	14.96	15.38	+2.67%	58.6m	905m	Dec 6
267.HK	CITIC	8.94	9.07	8.87	8.96	+0.90%	22.8m	204m	Dec 6
27.HK	GALAXY ENT	35.20	35.95	34.95	35.45	+0.71%	6.42m	228m	Dec 6
288.HK	WH GROUP	6.40	6.43	6.21	6.25	-1.88%	32.4m	204m	Dec 6
3.HK	HK CHINA GAS	5.89	5.94	5.87	5.93	+0.85%	17m	101m	Dec 6
3328.HK	BANKCOMM	5.75	5.84	5.75	5.82	+1.75%	21.4m	124m	Dec 6
386.HK	SINOPEC CORP	4.28	4.34	4.28	4.31	+1.17%	119m	515m	Dec 6
388.HK	HKEX	292.0	297.4	290.0	294.6	+1.31%	4.99m	1.47g	Dec 6
3988.HK	BANK OF CHINA	3.72	3.74	3.70	3.72	+1.09%	285m	1.06g	Dec 6
5.HK	HSBC HOLDINGS	74.00	74.70	73.80	74.55	+1.08%	26.2m	1.95g	Dec 6
6.HK	POWER ASSETS	51.00	51.85	51.00	51.60	+0.29%	2.22m	115m	Dec 6
66.HK	MTR CORPORATION	27.30	27.65	27.15	27.55	+0.92%	2.95m	81.1m	Dec 6
669.HK	TECHTRONIC IND	107.0	111.3	107.0	111.1	+0.18%	4.04m	444m	Dec 6
688.HK	CHINA OVERSEAS	13.64	14.06	13.54	13.80	+1.92%	24.4m	338m	Dec 6
700.HK	TENCENT	406.8	414.6	405.0	412.6	+1.83%	27.7m	11.4g	Dec 6
762.HK	CHINA UNICOM	6.62	6.75	6.61	6.66	+0.76%	51m	342m	Dec 6
823.HK	LINK REIT	34.10	34.35	33.95	34.10	0.00%	6.23m	213m	Dec 6
83.HK	SINO LAND	8.00	8.03	7.94	7.95	-0.38%	5.47m	43.6m	Dec 6
857.HK	PETROCHINA	5.76	5.84	5.76	5.79	+0.35%	135m	780m	Dec 6
883.HK	CNOOC	17.74	18.04	17.66	17.72	+0.45%	86.6m	1.55g	Dec 6
939.HK	CCB	6.10	6.17	6.07	6.16	+1.48%	529m	3.25g	Dec 6
941.HK	CHINA MOBILE	72.35	73.70	72.35	72.75	+0.34%	28.5m	2.09g	Dec 6

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq