AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 1.HK | CKH HOLDINGS | 39.95 | +0.38% | +0.15 | 3.82m | 9:00 | | | 101.HK | HANG LUNG PPT | 6.04 | 0.00% | 0.00 | 6.57m | 9:00 | | | 1038.HK | CKI HOLDINGS | 54.15 | +1.21% | +0.65 | 1.54m | 9:00 | | | 1044.HK | HENGAN INTL | 20.55 | +1.23% | +0.25 | 2.85m | 9:00 | | | 1088.HK | CHINA SHENHUA | 30.75 | -0.32% | -0.10 | 12.9m | 9:00 | | | 1093.HK | CSPC PHARMA | 4.34 | -0.69% | -0.03 | 46.8m | 9:00 | | | 11.HK | HANG SENG BANK | 92.85 | +0.32% | +0.30 | 1.08m | 9:00 | | | 1109.HK | CHINA RES LAND | 22.40 | +1.59% | +0.35 | 14.6m | 9:00 | | | 1113.HK | CK ASSET | 31.80 | +1.11% | +0.35 | 8.77m | 9:00 | | | 1177.HK | SINO BIOPHARM | 2.87 | -0.35% | -0.01 | 38.3m | 9:00 | | | 12.HK | HENDERSON LAND | 21.80 | +0.93% | +0.20 | 2.22m | 9:00 | | | 1299.HK | AIA | 53.10 | +0.66% | +0.35 | 32.6m | 9:00 | | | 1398.HK | ICBC | 4.93 | +1.02% | +0.05 | 211m | 9:00 | | | 151.HK | WANT WANT CHINA | 4.49 | -0.66% | -0.03 | 5.32m | 9:00 | | | 16.HK | SHK PPT | 70.85 | +1.07% | +0.75 | 3.28m | 9:00 | | | 17.HK | NEW WORLD DEV | 4.30 | +2.87% | +0.12 | 14.2m | 9:00 | | | 175.HK | GEELY AUTO | 13.60 | -2.58% | -0.36 | 46.2m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 68.95 | +0.15% | +0.10 | 1.15m | 9:00 | | | 1928.HK | SANDS CHINA LTD | 18.10 | -2.48% | -0.46 | 38.5m | 9:00 | | | 1997.HK | WHARF REIC | 18.60 | -0.11% | -0.02 | 1.33m | 9:00 | | | 2.HK | CLP HOLDINGS | 64.15 | +0.16% | +0.10 | 2.71m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.485 | 0.00% | 0.000 | | 9:00 | | | 2018.HK | AAC TECH | 36.55 | +1.25% | +0.45 | 3.63m | 9:00 | | | 2313.HK | SHENZHOU INTL | 57.05 | -1.98% | -1.15 | 4.47m | 9:00 | | | 2318.HK | PING AN | 41.15 | -0.60% | -0.25 | 38.4m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 14.88 | -2.11% | -0.32 | 43.8m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 63.35 | +0.32% | +0.20 | 8.82m | 9:00 | | | 2388.HK | BOC HONG KONG | 24.55 | +0.82% | +0.20 | 7.96m | 9:00 | | | 2628.HK | CHINA LIFE | 13.22 | -0.45% | -0.06 | 35.3m | 9:00 | | | 267.HK | CITIC | 8.37 | -0.48% | -0.04 | 13.2m | 9:00 | | | 27.HK | GALAXY ENT | 32.10 | -1.38% | -0.45 | 9.43m | 9:00 | | | 288.HK | WH GROUP | 5.99 | +0.67% | +0.04 | 24.1m | 9:00 | | | 3.HK | HK CHINA GAS | 5.93 | -0.34% | -0.02 | 19.1m | 9:00 | | | 3328.HK | BANKCOMM | 6.16 | +0.82% | +0.05 | 37.1m | 9:00 | | | 386.HK | SINOPEC CORP | 4.34 | +0.46% | +0.02 | 84.4m | 9:00 | | | 388.HK | HKEX | 282.4 | +0.28% | +0.8 | 3.85m | 9:00 | | | 3988.HK | BANK OF CHINA | 3.85 | +1.85% | +0.07 | 181m | 9:00 | | | 5.HK | HSBC HOLDINGS | 76.00 | +0.07% | +0.05 | 11.9m | 9:00 | | | 6.HK | POWER ASSETS | 51.00 | -0.39% | -0.20 | 2.08m | 9:00 | | | 66.HK | MTR CORPORATION | 23.95 | -1.03% | -0.25 | 4.75m | 9:00 | | | 669.HK | TECHTRONIC IND | 100.10 | +2.93% | +2.85 | 4.58m | 9:00 | | | 688.HK | CHINA OVERSEAS | 12.42 | +1.14% | +0.14 | 20.9m | 9:00 | | | 700.HK | TENCENT | 380.0 | +1.33% | +5.0 | 29.2m | 9:00 | | | 762.HK | CHINA UNICOM | 7.23 | +1.12% | +0.08 | 16.7m | 9:00 | | | 823.HK | LINK REIT | 31.30 | -0.63% | -0.20 | 7.21m | 9:00 | | | 83.HK | SINO LAND | 7.60 | -0.52% | -0.04 | 4.94m | 9:00 | | | 857.HK | PETROCHINA | 6.24 | -0.79% | -0.05 | 98.7m | 9:00 | | | 883.HK | CNOOC | 19.50 | +0.10% | +0.02 | 42.6m | 9:00 | | | 939.HK | CCB | 6.03 | +1.01% | +0.06 | 211m | 9:00 | | | 941.HK | CHINA MOBILE | 74.50 | +0.27% | +0.20 | 19.9m | 9:00 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |