| pon, 2 gru 2024, 23:45 CET, NY 17:45, Londyn 22:45, Tokio 7:45, ^SPX +0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| ^HSI | HANG SENG | 19550.29 | +0.65% | +126.68 | 2.49g | 9:08 | | | Symbol | Name | Last | Change | Volume | Date | |
|---|
| 1.HK | CKH HOLDINGS | 40.70 | +0.49% | +0.20 | 3.92m | 9:00 | | | 101.HK | HANG LUNG PPT | 6.47 | +2.54% | +0.16 | 7.58m | 9:00 | | | 1038.HK | CKI HOLDINGS | 53.50 | -0.19% | -0.10 | 1.49m | 9:00 | | | 1044.HK | HENGAN INTL | 22.20 | -0.22% | -0.05 | 1.56m | 9:00 | | | 1088.HK | CHINA SHENHUA | 32.05 | -0.47% | -0.15 | 21m | 9:00 | | | 1093.HK | CSPC PHARMA | 5.08 | +0.20% | +0.01 | 36.6m | 9:00 | | | 11.HK | HANG SENG BANK | 92.90 | +0.49% | +0.45 | 839k | 9:00 | | | 1109.HK | CHINA RES LAND | 23.25 | +1.09% | +0.25 | 15.7m | 9:00 | | | 1113.HK | CK ASSET | 31.70 | -0.31% | -0.10 | 3.36m | 9:00 | | | 1177.HK | SINO BIOPHARM | 3.29 | +1.23% | +0.04 | 37.3m | 9:00 | | | 12.HK | HENDERSON LAND | 24.45 | +0.20% | +0.05 | 2.64m | 9:00 | | | 1299.HK | AIA | 57.90 | -0.43% | -0.25 | 26.3m | 9:00 | | | 1398.HK | ICBC | 4.61 | +1.10% | +0.05 | 252m | 9:00 | | | 151.HK | WANT WANT CHINA | 4.41 | +0.68% | +0.03 | 4.44m | 9:00 | | | 16.HK | SHK PPT | 77.00 | -0.32% | -0.25 | 2.67m | 9:00 | | | 17.HK | NEW WORLD DEV | 6.61 | +2.80% | +0.18 | 22.3m | 9:00 | | | 175.HK | GEELY AUTO | 14.42 | +4.04% | +0.56 | 94.1m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 65.55 | +2.34% | +1.50 | 745k | 9:00 | | | 1928.HK | SANDS CHINA LTD | 20.30 | +2.32% | +0.46 | 22.4m | 9:00 | | | 1997.HK | WHARF REIC | 21.15 | +1.44% | +0.30 | 4.15m | 9:00 | | | 2.HK | CLP HOLDINGS | 64.10 | -1.84% | -1.20 | 4.59m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.485 | 0.00% | 0.000 | | 9:00 | | | 2018.HK | AAC TECH | 36.50 | +4.29% | +1.50 | 6.8m | 9:00 | | | 2313.HK | SHENZHOU INTL | 59.35 | -0.25% | -0.15 | 3.49m | 9:00 | | | 2318.HK | PING AN | 45.30 | +1.12% | +0.50 | 23.4m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 17.32 | +2.00% | +0.34 | 12.3m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 65.15 | +3.49% | +2.20 | 17m | 9:00 | | | 2388.HK | BOC HONG KONG | 24.00 | +0.42% | +0.10 | 16.7m | 9:00 | | | 2628.HK | CHINA LIFE | 14.92 | +1.36% | +0.20 | 40.5m | 9:00 | | | 267.HK | CITIC | 8.77 | +1.62% | +0.14 | 7.33m | 9:00 | | | 27.HK | GALAXY ENT | 35.10 | +1.59% | +0.55 | 12m | 9:00 | | | 288.HK | WH GROUP | 6.26 | +1.46% | +0.09 | 16m | 9:00 | | | 3.HK | HK CHINA GAS | 5.90 | 0.00% | 0.00 | 13.2m | 9:00 | | | 3328.HK | BANKCOMM | 5.66 | +0.71% | +0.04 | 26m | 9:00 | | | 386.HK | SINOPEC CORP | 4.16 | 0.00% | 0.00 | 68.3m | 9:00 | | | 388.HK | HKEX | 291.8 | +0.69% | +2.0 | 4.1m | 9:00 | | | 3988.HK | BANK OF CHINA | 3.64 | +0.83% | +0.03 | 244m | 9:00 | | | 5.HK | HSBC HOLDINGS | 72.55 | +0.07% | +0.05 | 8.8m | 9:00 | | | 6.HK | POWER ASSETS | 50.95 | -0.10% | -0.05 | 1.55m | 9:00 | | | 66.HK | MTR CORPORATION | 27.35 | +0.37% | +0.10 | 3.7m | 9:00 | | | 669.HK | TECHTRONIC IND | 109.9 | +0.27% | +0.3 | 1.84m | 9:00 | | | 688.HK | CHINA OVERSEAS | 13.52 | +1.35% | +0.18 | 19.9m | 9:00 | | | 700.HK | TENCENT | 399.8 | +0.45% | +1.8 | 13.3m | 9:00 | | | 762.HK | CHINA UNICOM | 6.45 | -0.46% | -0.03 | 32.6m | 9:00 | | | 823.HK | LINK REIT | 34.25 | +1.18% | +0.40 | 10.5m | 9:00 | | | 83.HK | SINO LAND | 7.73 | +1.44% | +0.11 | 5.75m | 9:00 | | | 857.HK | PETROCHINA | 5.47 | -0.73% | -0.04 | 110m | 9:00 | | | 883.HK | CNOOC | 17.06 | -0.23% | -0.04 | 78.1m | 9:00 | | | 939.HK | CCB | 5.91 | +1.03% | +0.06 | 219m | 9:00 | | | 941.HK | CHINA MOBILE | 72.30 | 0.00% | 0.00 | 13m | 9:00 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |