HSI Stocks - Stooq

nie, 8 gru 2024, 22:12 CET, NY 16:12, Londyn 21:12, Tokio 6:12, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	42.35	+0.71%	+0.30	4.87m	Dec 6
101.HK	HANG LUNG PPT	6.45	+0.47%	+0.03	8.5m	Dec 6
1038.HK	CKI HOLDINGS	54.10	-0.55%	-0.30	2.4m	Dec 6
1044.HK	HENGAN INTL	22.55	+1.81%	+0.40	1.72m	Dec 6
1088.HK	CHINA SHENHUA	33.90	+0.59%	+0.20	23.6m	Dec 6
1093.HK	CSPC PHARMA	5.00	+1.63%	+0.08	101m	Dec 6
11.HK	HANG SENG BANK	95.15	+1.44%	+1.35	1.65m	Dec 6
1109.HK	CHINA RES LAND	23.75	+1.50%	+0.35	32m	Dec 6
1113.HK	CK ASSET	32.45	+0.93%	+0.30	6.32m	Dec 6
1177.HK	SINO BIOPHARM	3.28	+1.23%	+0.04	56m	Dec 6
12.HK	HENDERSON LAND	25.05	+1.21%	+0.30	4.12m	Dec 6
1299.HK	AIA	57.55	+1.68%	+0.95	33.2m	Dec 6
1398.HK	ICBC	4.75	+1.50%	+0.07	419m	Dec 6
151.HK	WANT WANT CHINA	4.41	+0.23%	+0.01	4.05m	Dec 6
16.HK	SHK PPT	77.55	+0.26%	+0.20	3.88m	Dec 6
17.HK	NEW WORLD DEV	6.48	+1.73%	+0.11	26.3m	Dec 6
175.HK	GEELY AUTO	14.74	+1.52%	+0.22	94m	Dec 6
19.HK	SWIRE PACIFIC A	68.80	+1.85%	+1.25	1.44m	Dec 6
1928.HK	SANDS CHINA LTD	20.20	+0.25%	+0.05	11m	Dec 6
1997.HK	WHARF REIC	21.30	+0.95%	+0.20	2.33m	Dec 6
2.HK	CLP HOLDINGS	65.25	+0.08%	+0.05	3.97m	Dec 6
2007.HK	COUNTRY GARDEN	0.485	0.00%	0.000		Dec 6
2018.HK	AAC TECH	36.90	-2.12%	-0.80	2.72m	Dec 6
2313.HK	SHENZHOU INTL	59.25	+1.98%	+1.15	3.29m	Dec 6
2318.HK	PING AN	46.75	+2.30%	+1.05	38.2m	Dec 6
2319.HK	MENGNIU DAIRY	16.84	+0.60%	+0.10	16.6m	Dec 6
2382.HK	SUNNY OPTICAL	62.90	-1.80%	-1.15	13m	Dec 6
2388.HK	BOC HONG KONG	24.65	+1.23%	+0.30	13.4m	Dec 6
2628.HK	CHINA LIFE	15.38	+2.67%	+0.40	58.6m	Dec 6
267.HK	CITIC	8.96	+0.90%	+0.08	22.8m	Dec 6
27.HK	GALAXY ENT	35.45	+0.71%	+0.25	6.42m	Dec 6
288.HK	WH GROUP	6.25	-1.88%	-0.12	32.4m	Dec 6
3.HK	HK CHINA GAS	5.93	+0.85%	+0.05	17m	Dec 6
3328.HK	BANKCOMM	5.82	+1.75%	+0.10	21.4m	Dec 6
386.HK	SINOPEC CORP	4.31	+1.17%	+0.05	119m	Dec 6
388.HK	HKEX	294.6	+1.31%	+3.8	4.99m	Dec 6
3988.HK	BANK OF CHINA	3.72	+1.09%	+0.04	285m	Dec 6
5.HK	HSBC HOLDINGS	74.55	+1.08%	+0.80	26.2m	Dec 6
6.HK	POWER ASSETS	51.60	+0.29%	+0.15	2.22m	Dec 6
66.HK	MTR CORPORATION	27.55	+0.92%	+0.25	2.95m	Dec 6
669.HK	TECHTRONIC IND	111.1	+0.18%	+0.2	4.04m	Dec 6
688.HK	CHINA OVERSEAS	13.80	+1.92%	+0.26	24.4m	Dec 6
700.HK	TENCENT	412.6	+1.83%	+7.4	27.7m	Dec 6
762.HK	CHINA UNICOM	6.66	+0.76%	+0.05	51m	Dec 6
823.HK	LINK REIT	34.10	0.00%	0.00	6.23m	Dec 6
83.HK	SINO LAND	7.95	-0.38%	-0.03	5.47m	Dec 6
857.HK	PETROCHINA	5.79	+0.35%	+0.02	135m	Dec 6
883.HK	CNOOC	17.72	+0.45%	+0.08	86.6m	Dec 6
939.HK	CCB	6.16	+1.48%	+0.09	529m	Dec 6
941.HK	CHINA MOBILE	72.75	+0.34%	+0.25	28.5m	Dec 6

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq