HSI Stocks - Stooq

pon, 10 lis 2025, 8:09 CET, NY 2:09, Londyn 7:09, Tokio 16:09, ^SPX +0.13%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date	▀
1.HK	CKH HOLDINGS	52.55				Nov 7
101.HK	HANG LUNG PPT	8.55				Nov 7
1038.HK	CKI HOLDINGS	52.95				Nov 7
1044.HK	HENGAN INTL	27.92				Nov 7
1088.HK	CHINA SHENHUA	42.80				Nov 7
1093.HK	CSPC PHARMA	7.38				Nov 7
11.HK	HANG SENG BANK	151.9				Nov 7
1109.HK	CHINA RES LAND	27.84				Nov 7
1113.HK	CK ASSET	39.44				Nov 7
1177.HK	SINO BIOPHARM	6.84				Nov 7
12.HK	HENDERSON LAND	29.36				Nov 7
1299.HK	AIA	81.50				Nov 7
1398.HK	ICBC	6.33				Nov 7
151.HK	WANT WANT CHINA	5.10				Nov 7
16.HK	SHK PPT	97.75				Nov 7
17.HK	NEW WORLD DEV	7.23				Nov 7
175.HK	GEELY AUTO	17.69				Nov 7
19.HK	SWIRE PACIFIC A	66.70				Nov 7
1928.HK	SANDS CHINA LTD	20.34				Nov 7
1997.HK	WHARF REIC	23.34				Nov 7
2.HK	CLP HOLDINGS	67.70				Nov 7
2007.HK	COUNTRY GARDEN	0.53				Nov 7
2018.HK	AAC TECH	38.88				Nov 7
2313.HK	SHENZHOU INTL	64.90				Nov 7
2318.HK	PING AN	57.95				Nov 7
2319.HK	MENGNIU DAIRY	14.40				Nov 7
2382.HK	SUNNY OPTICAL	68.50				Nov 7
2388.HK	BOC HONG KONG	38.70				Nov 7
2628.HK	CHINA LIFE	25.68				Nov 7
267.HK	CITIC	12.56				Nov 7
27.HK	GALAXY ENT	38.78				Nov 7
288.HK	WH GROUP	7.97				Nov 7
3.HK	HK CHINA GAS	7.55				Nov 7
3328.HK	BANKCOMM	7.14				Nov 7
386.HK	SINOPEC CORP	4.29				Nov 7
388.HK	HKEX	428.6				Nov 7
3988.HK	BANK OF CHINA	4.58				Nov 7
5.HK	HSBC HOLDINGS	110.0				Nov 7
6.HK	POWER ASSETS	50.95				Nov 7
66.HK	MTR CORPORATION	30.00				Nov 7
669.HK	TECHTRONIC IND	89.90				Nov 7
688.HK	CHINA OVERSEAS	12.99				Nov 7
700.HK	TENCENT	634.0				Nov 7
762.HK	CHINA UNICOM	9.83				Nov 7
823.HK	LINK REIT	41.36				Nov 7
83.HK	SINO LAND	10.09				Nov 7
857.HK	PETROCHINA	8.51				Nov 7
883.HK	CNOOC	21.18				Nov 7
939.HK	CCB	8.13				Nov 7
941.HK	CHINA MOBILE	87.15				Nov 7

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Hungarian Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq