AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 1.HK | CKH HOLDINGS | 39.80 | +0.76% | +0.30 | 13.7m | 10:00 | | | 101.HK | HANG LUNG PPT | 5.92 | +0.17% | +0.01 | 11.3m | 10:00 | | | 1038.HK | CKI HOLDINGS | 48.10 | +1.37% | +0.65 | 2.35m | 10:00 | | | 1044.HK | HENGAN INTL | 20.75 | +0.97% | +0.20 | 2.73m | 10:00 | | | 1088.HK | CHINA SHENHUA | 30.75 | +1.32% | +0.40 | 31.2m | 10:00 | | | 1093.HK | CSPC PHARMA | 5.27 | +2.33% | +0.12 | 106m | 10:00 | | | 11.HK | HANG SENG BANK | 96.05 | -0.62% | -0.60 | 2.63m | 10:00 | | | 1109.HK | CHINA RES LAND | 26.80 | +4.69% | +1.20 | 49.9m | 10:00 | | | 1113.HK | CK ASSET | 29.25 | -1.02% | -0.30 | 9.27m | 10:00 | | | 1177.HK | SINO BIOPHARM | 3.58 | +4.07% | +0.14 | 109m | 10:00 | | | 12.HK | HENDERSON LAND | 20.25 | +0.25% | +0.05 | 5.33m | 10:00 | | | 1299.HK | AIA | 50.15 | -0.99% | -0.50 | 59.3m | 10:00 | | | 1398.HK | ICBC | 5.23 | +2.75% | +0.14 | 328m | 10:00 | | | 151.HK | WANT WANT CHINA | 4.91 | +0.41% | +0.02 | 5.28m | 10:00 | | | 16.HK | SHK PPT | 67.85 | -0.15% | -0.10 | 4.04m | 10:00 | | | 17.HK | NEW WORLD DEV | 4.48 | -1.54% | -0.07 | 11.2m | 10:00 | | | 175.HK | GEELY AUTO | 15.88 | +6.43% | +0.96 | 121m | 10:00 | | | 19.HK | SWIRE PACIFIC A | 61.85 | -1.51% | -0.95 | 1.23m | 10:00 | | | 1928.HK | SANDS CHINA LTD | 13.24 | -1.05% | -0.14 | 48.9m | 10:00 | | | 1997.HK | WHARF REIC | 17.26 | +0.94% | +0.16 | 3.65m | 10:00 | | | 2.HK | CLP HOLDINGS | 62.50 | -0.32% | -0.20 | 4.8m | 10:00 | | | 2007.HK | COUNTRY GARDEN | 0.440 | +2.33% | +0.010 | 76.6m | 10:00 | | | 2018.HK | AAC TECH | 36.45 | +4.44% | +1.55 | 16.6m | 10:00 | | | 2313.HK | SHENZHOU INTL | 48.45 | -1.22% | -0.60 | 18m | 10:00 | | | 2318.HK | PING AN | 42.65 | +1.79% | +0.75 | 49.6m | 10:00 | | | 2319.HK | MENGNIU DAIRY | 19.68 | -1.60% | -0.32 | 30.6m | 10:00 | | | 2382.HK | SUNNY OPTICAL | 65.55 | +5.39% | +3.35 | 29.5m | 10:00 | | | 2388.HK | BOC HONG KONG | 29.00 | +0.35% | +0.10 | 11.6m | 10:00 | | | 2628.HK | CHINA LIFE | 13.26 | +0.61% | +0.08 | 79m | 10:00 | | | 267.HK | CITIC | 8.65 | +2.13% | +0.18 | 25.2m | 10:00 | | | 27.HK | GALAXY ENT | 27.60 | +3.95% | +1.05 | 22.2m | 10:00 | | | 288.HK | WH GROUP | 6.72 | -0.59% | -0.04 | 45.8m | 10:00 | | | 3.HK | HK CHINA GAS | 6.60 | +0.15% | +0.01 | 29.3m | 10:00 | | | 3328.HK | BANKCOMM | 6.52 | -1.95% | -0.13 | 81.3m | 10:00 | | | 386.HK | SINOPEC CORP | 3.82 | +0.26% | +0.01 | 207m | 10:00 | | | 388.HK | HKEX | 312.4 | +1.83% | +5.6 | 10.2m | 10:00 | | | 3988.HK | BANK OF CHINA | 4.33 | +2.85% | +0.12 | 343m | 10:00 | | | 5.HK | HSBC HOLDINGS | 75.50 | -0.26% | -0.20 | 28.3m | 10:00 | | | 6.HK | POWER ASSETS | 47.10 | +0.21% | +0.10 | 3.29m | 10:00 | | | 66.HK | MTR CORPORATION | 24.85 | +1.22% | +0.30 | 6.39m | 10:00 | | | 669.HK | TECHTRONIC IND | 73.75 | -3.22% | -2.45 | 12.2m | 10:00 | | | 688.HK | CHINA OVERSEAS | 13.60 | +0.59% | +0.08 | 26.4m | 10:00 | | | 700.HK | TENCENT | 443.4 | -0.31% | -1.4 | 46.6m | 10:00 | | | 762.HK | CHINA UNICOM | 8.67 | 0.00% | 0.00 | 28.7m | 10:00 | | | 823.HK | LINK REIT | 33.30 | -1.19% | -0.40 | 16.4m | 10:00 | | | 83.HK | SINO LAND | 7.50 | +0.27% | +0.02 | 4.62m | 10:00 | | | 857.HK | PETROCHINA | 5.28 | +0.76% | +0.04 | 345m | 10:00 | | | 883.HK | CNOOC | 16.20 | 0.00% | 0.00 | 121m | 10:00 | | | 939.HK | CCB | 6.47 | +4.19% | +0.26 | 631m | 10:00 | | | 941.HK | CHINA MOBILE | 81.00 | +0.68% | +0.55 | 20.3m | 10:00 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |