AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| 939.HK | CCB | 7.58 | +0.13% | +0.01 | 221m | 9:00 | | | 1398.HK | ICBC | 6.11 | +0.49% | +0.03 | 192m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.485 | -2.02% | -0.010 | 171m | 9:00 | | | 3988.HK | BANK OF CHINA | 4.39 | 0.00% | 0.00 | 128m | 9:00 | | | 386.HK | SINOPEC CORP | 4.29 | -1.15% | -0.05 | 86m | 9:00 | | | 1093.HK | CSPC PHARMA | 7.69 | -1.03% | -0.08 | 84.7m | 9:00 | | | 857.HK | PETROCHINA | 8.26 | -0.36% | -0.03 | 81.3m | 9:00 | | | 883.HK | CNOOC | 20.90 | -0.57% | -0.12 | 56.7m | 9:00 | | | 1177.HK | SINO BIOPHARM | 6.73 | -0.59% | -0.04 | 55m | 9:00 | | | 288.HK | WH GROUP | 8.73 | +1.63% | +0.14 | 42.6m | 9:00 | | | 2318.HK | PING AN | 61.50 | +0.49% | +0.30 | 32.5m | 9:00 | | | 2628.HK | CHINA LIFE | 26.82 | -1.18% | -0.32 | 27.7m | 9:00 | | | 762.HK | CHINA UNICOM | 8.55 | -1.04% | -0.09 | 26.6m | 9:00 | | | 175.HK | GEELY AUTO | 17.33 | -1.98% | -0.35 | 26m | 9:00 | | | 1299.HK | AIA | 77.30 | -0.26% | -0.20 | 23.9m | 9:00 | | | 3328.HK | BANKCOMM | 7.00 | -0.14% | -0.01 | 23.4m | 9:00 | | | 5.HK | HSBC HOLDINGS | 114.0 | +2.06% | +2.3 | 21.6m | 9:00 | | | 3.HK | HK CHINA GAS | 7.07 | +0.57% | +0.04 | 19m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 14.24 | -0.90% | -0.13 | 15.3m | 9:00 | | | 267.HK | CITIC | 12.05 | +0.84% | +0.10 | 14.6m | 9:00 | | | 688.HK | CHINA OVERSEAS | 12.57 | -0.40% | -0.05 | 13.7m | 9:00 | | | 1928.HK | SANDS CHINA LTD | 20.32 | -2.31% | -0.48 | 13.6m | 9:00 | | | 941.HK | CHINA MOBILE | 85.65 | 0.00% | 0.00 | 13.1m | 9:00 | | | 700.HK | TENCENT | 601.5 | -0.25% | -1.5 | 12.5m | 9:00 | | | 1109.HK | CHINA RES LAND | 28.18 | -0.07% | -0.02 | 10.8m | 9:00 | | | 1088.HK | CHINA SHENHUA | 38.88 | +0.05% | +0.02 | 9.33m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 66.75 | -1.98% | -1.35 | 9.16m | 9:00 | | | 27.HK | GALAXY ENT | 38.78 | -1.67% | -0.66 | 8.54m | 9:00 | | | 1.HK | CKH HOLDINGS | 54.05 | -0.37% | -0.20 | 7.04m | 9:00 | | | 2.HK | CLP HOLDINGS | 67.85 | +0.59% | +0.40 | 6.68m | 9:00 | | | 823.HK | LINK REIT | 34.42 | +0.53% | +0.18 | 6.6m | 9:00 | | | 12.HK | HENDERSON LAND | 29.18 | +1.74% | +0.50 | 6.44m | 9:00 | | | 2388.HK | BOC HONG KONG | 37.54 | +0.48% | +0.18 | 6.3m | 9:00 | | | 83.HK | SINO LAND | 10.68 | +2.01% | +0.21 | 5.89m | 9:00 | | | 17.HK | NEW WORLD DEV | 7.05 | -2.08% | -0.15 | 5.36m | 9:00 | | | 2018.HK | AAC TECH | 37.68 | -2.13% | -0.82 | 5.29m | 9:00 | | | 101.HK | HANG LUNG PPT | 8.95 | +0.45% | +0.04 | 5.14m | 9:00 | | | 2313.HK | SHENZHOU INTL | 61.25 | -0.16% | -0.10 | 4.37m | 9:00 | | | 6.HK | POWER ASSETS | 52.00 | +0.78% | +0.40 | 3.92m | 9:00 | | | 1113.HK | CK ASSET | 39.22 | +0.26% | +0.10 | 3.74m | 9:00 | | | 151.HK | WANT WANT CHINA | 4.87 | -0.41% | -0.02 | 3.59m | 9:00 | | | 66.HK | MTR CORPORATION | 30.34 | -0.07% | -0.02 | 3.51m | 9:00 | | | 16.HK | SHK PPT | 95.85 | -0.52% | -0.50 | 3.16m | 9:00 | | | 669.HK | TECHTRONIC IND | 92.05 | +1.10% | +1.00 | 3.11m | 9:00 | | | 1038.HK | CKI HOLDINGS | 52.80 | +1.44% | +0.75 | 2.73m | 9:00 | | | 388.HK | HKEX | 400.8 | -0.50% | -2.0 | 2.37m | 9:00 | | | 1044.HK | HENGAN INTL | 28.92 | -0.14% | -0.04 | 1.74m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 64.50 | 0.00% | 0.00 | 1.63m | 9:00 | | | 1997.HK | WHARF REIC | 24.20 | +0.50% | +0.12 | 1.05m | 9:00 | | | 11.HK | HANG SENG BANK | 153.0 | +0.13% | +0.2 | 980k | 9:00 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |