sob, 14 gru 2024, 14:01 CET, NY 8:01, Londyn 13:01, Tokio 22:01, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSI StocksFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolume Date
939.HKCCB6.24-1.11%-0.07422mDec 13
1398.HKICBC4.78-1.24%-0.06197mDec 13
1093.HKCSPC PHARMA4.80-4.19%-0.21169mDec 13
3988.HKBANK OF CHINA3.80-2.31%-0.09164mDec 13
386.HKSINOPEC CORP4.26-1.39%-0.06151mDec 13
857.HKPETROCHINA5.65-2.08%-0.12136mDec 13
175.HKGEELY AUTO15.28-5.09%-0.8290.1mDec 13
2628.HKCHINA LIFE14.88-4.62%-0.7285.7mDec 13
883.HKCNOOC17.68-1.67%-0.3063.9mDec 13
1177.HKSINO BIOPHARM3.30-2.65%-0.0955.6mDec 13
2318.HKPING AN46.35-2.93%-1.4047.2mDec 13
762.HKCHINA UNICOM6.75-2.03%-0.1445.9mDec 13
688.HKCHINA OVERSEAS13.10-4.93%-0.6845.2mDec 13
288.HKWH GROUP6.51-1.36%-0.0937.7mDec 13
1299.HKAIA56.50-2.25%-1.3035.6mDec 13
2319.HKMENGNIU DAIRY18.04-3.74%-0.7034.7mDec 13
17.HKNEW WORLD DEV6.09-4.69%-0.3030.6mDec 13
1109.HKCHINA RES LAND23.45-2.29%-0.5528.3mDec 13
3328.HKBANKCOMM5.88-1.51%-0.0926.9mDec 13
941.HKCHINA MOBILE74.05-0.67%-0.5022mDec 13
267.HKCITIC8.89-2.20%-0.2021.4mDec 13
3.HKHK CHINA GAS6.05-0.33%-0.0216.8mDec 13
700.HKTENCENT409.8-1.40%-5.816.3mDec 13
1928.HKSANDS CHINA LTD21.85-0.23%-0.0515.9mDec 13
2382.HKSUNNY OPTICAL67.50+3.21%+2.1015.3mDec 13
1088.HKCHINA SHENHUA34.50-0.58%-0.2014.6mDec 13
5.HKHSBC HOLDINGS74.60-0.40%-0.3013.7mDec 13
101.HKHANG LUNG PPT6.30-4.26%-0.2813.1mDec 13
83.HKSINO LAND8.00-0.37%-0.039.25mDec 13
1997.HKWHARF REIC20.10-4.74%-1.007.96mDec 13
823.HKLINK REIT33.65-0.15%-0.057.53mDec 13
388.HKHKEX303.0-2.45%-7.66.47mDec 13
27.HKGALAXY ENT35.90-1.91%-0.706.02mDec 13
2388.HKBOC HONG KONG25.10-0.79%-0.205.24mDec 13
2018.HKAAC TECH38.45+0.39%+0.155.14mDec 13
151.HKWANT WANT CHINA4.48-2.82%-0.135.04mDec 13
1113.HKCK ASSET31.70-2.76%-0.904.7mDec 13
669.HKTECHTRONIC IND106.8+0.19%+0.24.65mDec 13
1.HKCKH HOLDINGS42.45-1.05%-0.453.92mDec 13
12.HKHENDERSON LAND24.60-1.60%-0.403.75mDec 13
16.HKSHK PPT75.50-1.63%-1.253.4mDec 13
2313.HKSHENZHOU INTL59.50-3.09%-1.903.13mDec 13
6.HKPOWER ASSETS50.95-1.36%-0.702.98mDec 13
66.HKMTR CORPORATION27.70-1.42%-0.402.8mDec 13
2.HKCLP HOLDINGS64.30-1.23%-0.802.57mDec 13
1044.HKHENGAN INTL22.50-2.60%-0.602.45mDec 13
1038.HKCKI HOLDINGS53.05-0.19%-0.101.82mDec 13
11.HKHANG SENG BANK95.40-0.57%-0.551.05mDec 13
19.HKSWIRE PACIFIC A69.65+0.07%+0.05781kDec 13
2007.HKCOUNTRY GARDEN0.4850.00%0.000Dec 13
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq