HSI Stocks - Stooq

sob, 14 gru 2024, 10:49 CET, NY 4:49, Londyn 9:49, Tokio 18:49, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Volume	Date
700.HK	TENCENT	409.8	-1.40%	-5.8	16.3m	Dec 13
388.HK	HKEX	303.0	-2.45%	-7.6	6.47m	Dec 13
669.HK	TECHTRONIC IND	106.8	+0.19%	+0.2	4.65m	Dec 13
11.HK	HANG SENG BANK	95.40	-0.57%	-0.55	1.05m	Dec 13
16.HK	SHK PPT	75.50	-1.63%	-1.25	3.4m	Dec 13
5.HK	HSBC HOLDINGS	74.60	-0.40%	-0.30	13.7m	Dec 13
941.HK	CHINA MOBILE	74.05	-0.67%	-0.50	22m	Dec 13
19.HK	SWIRE PACIFIC A	69.65	+0.07%	+0.05	781k	Dec 13
2382.HK	SUNNY OPTICAL	67.50	+3.21%	+2.10	15.3m	Dec 13
2.HK	CLP HOLDINGS	64.30	-1.23%	-0.80	2.57m	Dec 13
2313.HK	SHENZHOU INTL	59.50	-3.09%	-1.90	3.13m	Dec 13
1299.HK	AIA	56.50	-2.25%	-1.30	35.6m	Dec 13
1038.HK	CKI HOLDINGS	53.05	-0.19%	-0.10	1.82m	Dec 13
6.HK	POWER ASSETS	50.95	-1.36%	-0.70	2.98m	Dec 13
2318.HK	PING AN	46.35	-2.93%	-1.40	47.2m	Dec 13
1.HK	CKH HOLDINGS	42.45	-1.05%	-0.45	3.92m	Dec 13
2018.HK	AAC TECH	38.45	+0.39%	+0.15	5.14m	Dec 13
27.HK	GALAXY ENT	35.90	-1.91%	-0.70	6.02m	Dec 13
1088.HK	CHINA SHENHUA	34.50	-0.58%	-0.20	14.6m	Dec 13
823.HK	LINK REIT	33.65	-0.15%	-0.05	7.53m	Dec 13
1113.HK	CK ASSET	31.70	-2.76%	-0.90	4.7m	Dec 13
66.HK	MTR CORPORATION	27.70	-1.42%	-0.40	2.8m	Dec 13
2388.HK	BOC HONG KONG	25.10	-0.79%	-0.20	5.24m	Dec 13
12.HK	HENDERSON LAND	24.60	-1.60%	-0.40	3.75m	Dec 13
1109.HK	CHINA RES LAND	23.45	-2.29%	-0.55	28.3m	Dec 13
1044.HK	HENGAN INTL	22.50	-2.60%	-0.60	2.45m	Dec 13
1928.HK	SANDS CHINA LTD	21.85	-0.23%	-0.05	15.9m	Dec 13
1997.HK	WHARF REIC	20.10	-4.74%	-1.00	7.96m	Dec 13
2319.HK	MENGNIU DAIRY	18.04	-3.74%	-0.70	34.7m	Dec 13
883.HK	CNOOC	17.68	-1.67%	-0.30	63.9m	Dec 13
175.HK	GEELY AUTO	15.28	-5.09%	-0.82	90.1m	Dec 13
2628.HK	CHINA LIFE	14.88	-4.62%	-0.72	85.7m	Dec 13
688.HK	CHINA OVERSEAS	13.10	-4.93%	-0.68	45.2m	Dec 13
267.HK	CITIC	8.89	-2.20%	-0.20	21.4m	Dec 13
83.HK	SINO LAND	8.00	-0.37%	-0.03	9.25m	Dec 13
762.HK	CHINA UNICOM	6.75	-2.03%	-0.14	45.9m	Dec 13
288.HK	WH GROUP	6.51	-1.36%	-0.09	37.7m	Dec 13
101.HK	HANG LUNG PPT	6.30	-4.26%	-0.28	13.1m	Dec 13
939.HK	CCB	6.24	-1.11%	-0.07	422m	Dec 13
17.HK	NEW WORLD DEV	6.09	-4.69%	-0.30	30.6m	Dec 13
3.HK	HK CHINA GAS	6.05	-0.33%	-0.02	16.8m	Dec 13
3328.HK	BANKCOMM	5.88	-1.51%	-0.09	26.9m	Dec 13
857.HK	PETROCHINA	5.65	-2.08%	-0.12	136m	Dec 13
1093.HK	CSPC PHARMA	4.80	-4.19%	-0.21	169m	Dec 13
1398.HK	ICBC	4.78	-1.24%	-0.06	197m	Dec 13
151.HK	WANT WANT CHINA	4.48	-2.82%	-0.13	5.04m	Dec 13
386.HK	SINOPEC CORP	4.26	-1.39%	-0.06	151m	Dec 13
3988.HK	BANK OF CHINA	3.80	-2.31%	-0.09	164m	Dec 13
1177.HK	SINO BIOPHARM	3.30	-2.65%	-0.09	55.6m	Dec 13
2007.HK	COUNTRY GARDEN	0.485	0.00%	0.000		Dec 13

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq