AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| 700.HK | TENCENT | 518.0 | +0.29% | +1.5 | 16.3m | May 23 | | | 388.HK | HKEX | 387.2 | +0.41% | +1.6 | 4.24m | May 23 | | | 11.HK | HANG SENG BANK | 109.0 | -0.46% | -0.5 | 1.23m | May 23 | | | 5.HK | HSBC HOLDINGS | 93.15 | +0.59% | +0.55 | 15m | May 23 | | | 669.HK | TECHTRONIC IND | 90.60 | +0.67% | +0.60 | 3.12m | May 23 | | | 941.HK | CHINA MOBILE | 86.70 | -0.23% | -0.20 | 13.3m | May 23 | | | 16.HK | SHK PPT | 81.45 | +0.37% | +0.30 | 1.77m | May 23 | | | 19.HK | SWIRE PACIFIC A | 67.40 | -0.52% | -0.35 | 625k | May 23 | | | 2.HK | CLP HOLDINGS | 66.75 | 0.00% | 0.00 | 2.4m | May 23 | | | 1299.HK | AIA | 64.85 | -0.77% | -0.50 | 22.8m | May 23 | | | 2382.HK | SUNNY OPTICAL | 62.20 | -1.03% | -0.65 | 7.93m | May 23 | | | 2313.HK | SHENZHOU INTL | 57.50 | +1.05% | +0.60 | 3.05m | May 23 | | | 6.HK | POWER ASSETS | 52.00 | +0.19% | +0.10 | 2.91m | May 23 | | | 1038.HK | CKI HOLDINGS | 51.85 | -0.67% | -0.35 | 2.02m | May 23 | | | 2318.HK | PING AN | 45.85 | -0.11% | -0.05 | 29.2m | May 23 | | | 1.HK | CKH HOLDINGS | 45.10 | 0.00% | 0.00 | 5.27m | May 23 | | | 823.HK | LINK REIT | 40.10 | +0.25% | +0.10 | 6.96m | May 23 | | | 2018.HK | AAC TECH | 38.00 | -0.13% | -0.05 | 2.75m | May 23 | | | 2388.HK | BOC HONG KONG | 33.55 | +0.30% | +0.10 | 7.73m | May 23 | | | 1088.HK | CHINA SHENHUA | 33.00 | +1.23% | +0.40 | 20.4m | May 23 | | | 1113.HK | CK ASSET | 32.45 | +0.15% | +0.05 | 5.15m | May 23 | | | 27.HK | GALAXY ENT | 31.40 | -1.41% | -0.45 | 9.06m | May 23 | | | 66.HK | MTR CORPORATION | 26.40 | -4.86% | -1.35 | 12.5m | May 23 | | | 1109.HK | CHINA RES LAND | 25.30 | -0.59% | -0.15 | 9.48m | May 23 | | | 12.HK | HENDERSON LAND | 24.30 | -0.21% | -0.05 | 3.39m | May 23 | | | 1044.HK | HENGAN INTL | 21.95 | +1.62% | +0.35 | 2.15m | May 23 | | | 175.HK | GEELY AUTO | 20.30 | +1.00% | +0.20 | 83.1m | May 23 | | | 1997.HK | WHARF REIC | 19.32 | +0.52% | +0.10 | 1.74m | May 23 | | | 883.HK | CNOOC | 17.80 | +0.56% | +0.10 | 70.3m | May 23 | | | 2319.HK | MENGNIU DAIRY | 17.66 | -0.56% | -0.10 | 27.2m | May 23 | | | 2628.HK | CHINA LIFE | 15.76 | +1.55% | +0.24 | 59.7m | May 23 | | | 1928.HK | SANDS CHINA LTD | 15.04 | -0.53% | -0.08 | 9.31m | May 23 | | | 688.HK | CHINA OVERSEAS | 13.06 | -0.76% | -0.10 | 11.4m | May 23 | | | 267.HK | CITIC | 9.98 | +0.20% | +0.02 | 30.5m | May 23 | | | 762.HK | CHINA UNICOM | 9.60 | +1.80% | +0.17 | 79.8m | May 23 | | | 83.HK | SINO LAND | 8.00 | -0.12% | -0.01 | 6.13m | May 23 | | | 3328.HK | BANKCOMM | 7.12 | -0.42% | -0.03 | 20.7m | May 23 | | | 288.HK | WH GROUP | 7.11 | +2.16% | +0.15 | 61.4m | May 23 | | | 939.HK | CCB | 7.03 | +0.86% | +0.06 | 425m | May 23 | | | 3.HK | HK CHINA GAS | 6.97 | -0.29% | -0.02 | 20.6m | May 23 | | | 1093.HK | CSPC PHARMA | 6.62 | +2.16% | +0.14 | 258m | May 23 | | | 857.HK | PETROCHINA | 6.48 | +1.09% | +0.07 | 123m | May 23 | | | 101.HK | HANG LUNG PPT | 6.16 | -0.16% | -0.01 | 4.58m | May 23 | | | 1398.HK | ICBC | 5.69 | +1.07% | +0.06 | 266m | May 23 | | | 151.HK | WANT WANT CHINA | 5.10 | -2.11% | -0.11 | 4.22m | May 23 | | | 17.HK | NEW WORLD DEV | 4.72 | +6.79% | +0.30 | 23.1m | May 23 | | | 3988.HK | BANK OF CHINA | 4.68 | 0.00% | 0.00 | 312m | May 23 | | | 386.HK | SINOPEC CORP | 4.19 | +0.96% | +0.04 | 154m | May 23 | | | 1177.HK | SINO BIOPHARM | 4.18 | -0.71% | -0.03 | 160m | May 23 | | | 2007.HK | COUNTRY GARDEN | 0.39 | 0.00% | 0.00 | 49.9m | May 23 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |