HSI Stocks - Stooq

wto, 6 maj 2025, 5:03 CEST, NY 23:03, Londyn 4:03, Tokio 12:03, ^SPX -0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2025-05-06 | 2025-05-05 | 2025-05-04 | 2025-05-03 | 2025-05-02

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Volume	Date
700.HK	TENCENT	487.8				May 2
388.HK	HKEX	351.2				May 2
11.HK	HANG SENG BANK	108.2				May 2
5.HK	HSBC HOLDINGS	86.20				May 2
941.HK	CHINA MOBILE	81.75				May 2
669.HK	TECHTRONIC IND	81.55				May 2
16.HK	SHK PPT	74.05				May 2
19.HK	SWIRE PACIFIC A	68.40				May 2
2382.HK	SUNNY OPTICAL	67.85				May 2
2.HK	CLP HOLDINGS	66.75				May 2
1299.HK	AIA	59.10				May 2
2313.HK	SHENZHOU INTL	55.10				May 2
1038.HK	CKI HOLDINGS	52.00				May 2
6.HK	POWER ASSETS	51.35				May 2
2318.HK	PING AN	46.65				May 2
1.HK	CKH HOLDINGS	43.80				May 2
2018.HK	AAC TECH	38.05				May 2
823.HK	LINK REIT	36.90				May 2
1113.HK	CK ASSET	32.00				May 2
2388.HK	BOC HONG KONG	31.80				May 2
1088.HK	CHINA SHENHUA	29.30				May 2
27.HK	GALAXY ENT	28.80				May 2
66.HK	MTR CORPORATION	27.00				May 2
1109.HK	CHINA RES LAND	26.45				May 2
12.HK	HENDERSON LAND	22.20				May 2
1044.HK	HENGAN INTL	21.20				May 2
2319.HK	MENGNIU DAIRY	20.15				May 2
1997.HK	WHARF REIC	18.78				May 2
883.HK	CNOOC	16.78				May 2
175.HK	GEELY AUTO	16.68				May 2
2628.HK	CHINA LIFE	14.50				May 2
1928.HK	SANDS CHINA LTD	14.20				May 2
688.HK	CHINA OVERSEAS	13.88				May 2
267.HK	CITIC	9.48				May 2
762.HK	CHINA UNICOM	8.87				May 2
83.HK	SINO LAND	7.94				May 2
3.HK	HK CHINA GAS	7.03				May 2
288.HK	WH GROUP	6.91				May 2
3328.HK	BANKCOMM	6.77				May 2
101.HK	HANG LUNG PPT	6.43				May 2
939.HK	CCB	6.38				May 2
1093.HK	CSPC PHARMA	6.21				May 2
857.HK	PETROCHINA	5.94				May 2
1398.HK	ICBC	5.33				May 2
151.HK	WANT WANT CHINA	5.05				May 2
17.HK	NEW WORLD DEV	4.82				May 2
3988.HK	BANK OF CHINA	4.34				May 2
386.HK	SINOPEC CORP	3.98				May 2
1177.HK	SINO BIOPHARM	3.97				May 2
2007.HK	COUNTRY GARDEN	0.425				May 2

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Hong Kong Stocks

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq